Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2021 $0.0204
-5.60%
$11.67 million $467,544
Jun 24, 2021 $0.0216
+3.27%
$12.38 million $488,207
Jun 23, 2021 $0.0209
+11.22%
$11.98 million $439,996
Jun 22, 2021 $0.0188
-13.65%
$10.8 million $525,719
Jun 21, 2021 $0.0218
-20.63%
$12.5 million $457,007
Jun 20, 2021 $0.0275
+1.79%
$15.75 million $500,351
Jun 19, 2021 $0.027
-0.61%
$15.47 million $380,214
Jun 18, 2021 $0.0271
-4.41%
$15.56 million $346,281
Jun 17, 2021 $0.0285
-5.24%
$16.33 million $353,750
Jun 16, 2021 $0.0301
-6.77%
$17.23 million $377,900
Jun 15, 2021 $0.0322
+10.26%
$18.49 million $386,422
Jun 14, 2021 $0.0293
-1.39%
$16.77 million $257,430
Jun 13, 2021 $0.0296
+3.09%
$16.98 million $247,838
Jun 12, 2021 $0.0287
-2.19%
$16.47 million $185,335
Jun 11, 2021 $0.0294
-3.18%
$16.85 million $79,130
Jun 10, 2021 $0.0303
-1.68%
$17.39 million $64,380
Jun 9, 2021 $0.031
-4.76%
$17.75 million $170,409
Jun 8, 2021 $0.0325
-5.25%
$18.64 million $147,578
Jun 7, 2021 $0.0343
-3.83%
$19.67 million $103,993
Jun 6, 2021 $0.0357
+3.76%
$20.46 million $56,562
Jun 5, 2021 $0.0343
-2.62%
$19.68 million $40,436
Jun 4, 2021 $0.0352
-2.95%
$20.2 million $82,330
Jun 3, 2021 $0.0363
+0.71%
$20.81 million $111,187
Jun 2, 2021 $0.0361
+2.50%
$20.67 million $90,775
Jun 1, 2021 $0.0352
-2.72%
$20.16 million $134,897
May 30, 2021 $0.036
+3.42%
$20.66 million $88,215
May 29, 2021 $0.0349
-2.50%
$19.98 million $100,178
May 28, 2021 $0.0358
-11.99%
$20.5 million $182,646
May 27, 2021 $0.0406
+1.19%
$23.26 million $154,854
May 26, 2021 $0.0401
+4.91%
$22.99 million $89,590
May 25, 2021 $0.0382
-4.72%
$21.9 million $95,224
May 24, 2021 $0.0401
+26.56%
$22.98 million $255,926
May 23, 2021 $0.0317
-14.09%
$18.16 million $255,282
May 22, 2021 $0.0369
+25.00%
$21.15 million $214,200
May 21, 2021 $0.0295
-22.20%
$16.91 million $274,476
May 20, 2021 $0.0379
+2.78%
$21.75 million $485,717
May 19, 2021 $0.0369
-24.03%
$21.16 million $824,132
May 18, 2021 $0.0486
+21.83%
$27.86 million $551,414
May 17, 2021 $0.0399
-15.51%
$22.87 million $318,424
May 16, 2021 $0.0472
+5.08%
$27.05 million $443,030
May 15, 2021 $0.0449
-6.94%
$25.75 million $521,402
May 14, 2021 $0.0483
-5.71%
$27.67 million $431,162
May 13, 2021 $0.0512
-15.19%
$29.35 million $1.38 million
May 12, 2021 $0.0606
+30.77%
$34.73 million $5.09 million
May 11, 2021 $0.0463
+16.51%
$26.56 million $1.9 million
May 10, 2021 $0.0398
+14.13%
$22.8 million $856,730
May 9, 2021 $0.0348
-2.02%
$19.97 million $302,213
May 8, 2021 $0.0356
-4.65%
$20.38 million $243,845
May 7, 2021 $0.0373
-8.57%
$21.37 million $244,941
May 6, 2021 $0.0408
+16.12%
$23.38 million $932,050