Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2022 $0.00655
-5.00%
$6.55 million $353,994
Nov 7, 2022 $0.00689
-4.45%
$6.89 million $201,514
Nov 6, 2022 $0.00721
-2.13%
$7.21 million $439,875
Nov 5, 2022 $0.00737
-0.17%
$7.37 million $253,923
Nov 4, 2022 $0.00736
+2.75%
$7.36 million $395,005
Nov 3, 2022 $0.00716
+1.68%
$7.16 million $321,618
Nov 2, 2022 $0.00704
-0.70%
$7.04 million $328,401
Nov 1, 2022 $0.00708
+0.64%
$7.08 million $339,688
Oct 31, 2022 $0.00703
+1.53%
$7.03 million $316,326
Oct 30, 2022 $0.00692
-2.88%
$6.92 million $307,346
Oct 29, 2022 $0.00713
-0.62%
$7.13 million $370,344
Oct 28, 2022 $0.00716
+1.84%
$7.16 million $320,743
Oct 27, 2022 $0.00704
-0.37%
$7.04 million $307,720
Oct 26, 2022 $0.00706
-6.28%
$7.06 million $267,563
Oct 25, 2022 $0.00753
+1.27%
$7.53 million $278,458
Oct 24, 2022 $0.00743
-2.59%
$7.43 million $254,067
Oct 23, 2022 $0.00756
+4.73%
$7.56 million $484,481
Oct 22, 2022 $0.00727
+4.03%
$7.27 million $305,479
Oct 21, 2022 $0.00698
-5.88%
$6.98 million $364,080
Oct 20, 2022 $0.00742
+0.33%
$7.42 million $542,593
Oct 19, 2022 $0.0073
-1.43%
$7.3 million $768,150
Oct 18, 2022 $0.00741
-8.01%
$7.41 million $254,484
Oct 17, 2022 $0.00806
-3.76%
$8.06 million $601,468
Oct 16, 2022 $0.00837
+0.11%
$8.37 million $389,015
Oct 15, 2022 $0.0083
+3.08%
$8.3 million $395,730
Oct 14, 2022 $0.00805
-1.70%
$8.05 million $393,891
Oct 13, 2022 $0.00816
+0.31%
$8.16 million $422,557
Oct 12, 2022 $0.00814
+0.59%
$8.14 million $528,033
Oct 11, 2022 $0.0081
+1.35%
$8.1 million $493,326
Oct 10, 2022 $0.00796
-2.63%
$7.96 million $447,804
Oct 9, 2022 $0.00818
+0.45%
$8.18 million $331,187
Oct 8, 2022 $0.00814
+0.27%
$8.14 million $332,462
Oct 7, 2022 $0.00812
-0.62%
$8.12 million $301,697
Oct 6, 2022 $0.00812
-4.16%
$8.12 million $454,645
Oct 5, 2022 $0.00843
+5.18%
$8.43 million $420,052
Oct 4, 2022 $0.00802
-0.37%
$8.02 million $450,062
Oct 3, 2022 $0.00804
+0.38%
$8.04 million $419,168
Oct 2, 2022 $0.00802
-0.85%
$8.02 million $362,672
Oct 1, 2022 $0.0081
+0.90%
$8.1 million $341,890
Sep 30, 2022 $0.00804
-0.75%
$8.04 million $435,837
Sep 29, 2022 $0.0081
+1.39%
$8.1 million $357,781
Sep 28, 2022 $0.00792
-0.95%
$7.92 million $397,705
Sep 27, 2022 $0.00797
-0.01%
$7.97 million $455,150
Sep 26, 2022 $0.00797
+0.08%
$7.97 million $413,828
Sep 25, 2022 $0.00794
-0.65%
$7.94 million $255,798
Sep 24, 2022 $0.00799
-0.11%
$7.99 million $226,072
Sep 23, 2022 $0.008
-0.03%
$8 million $419,676
Sep 22, 2022 $0.00792
+8.18%
$7.92 million $467,609
Sep 21, 2022 $0.0073
-3.40%
$-- $570,906
Sep 20, 2022 $0.00756
+7.01%
$4.33 million $358,730