Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2022 $0.00655
-5.00%
$6.55 million $353,994
Nov 7, 2022 $0.00689
-4.45%
$6.89 million $201,514
Nov 6, 2022 $0.00721
-2.13%
$7.21 million $439,875
Nov 5, 2022 $0.00737
-0.17%
$7.37 million $253,923
Nov 4, 2022 $0.00736
+2.75%
$7.36 million $395,005
Nov 3, 2022 $0.00716
+1.68%
$7.16 million $321,618
Nov 2, 2022 $0.00704
-0.70%
$7.04 million $328,401
Nov 1, 2022 $0.00708
+0.64%
$7.08 million $339,688
Oct 31, 2022 $0.00703
+1.53%
$7.03 million $316,326
Oct 30, 2022 $0.00692
-2.88%
$6.92 million $307,346
Oct 29, 2022 $0.00713
-0.62%
$7.13 million $370,344
Oct 28, 2022 $0.00716
+1.84%
$7.16 million $320,743
Oct 27, 2022 $0.00704
-0.37%
$7.04 million $307,720
Oct 26, 2022 $0.00706
-6.28%
$7.06 million $267,563
Oct 25, 2022 $0.00753
+1.27%
$7.53 million $278,458
Oct 24, 2022 $0.00743
-2.59%
$7.43 million $254,067
Oct 23, 2022 $0.00756
+4.73%
$7.56 million $484,481
Oct 22, 2022 $0.00727
+4.03%
$7.27 million $305,479
Oct 21, 2022 $0.00698
-5.88%
$6.98 million $364,080
Oct 20, 2022 $0.00742
+0.33%
$7.42 million $542,593
Oct 19, 2022 $0.0073
-1.43%
$7.3 million $768,150
Oct 18, 2022 $0.00741
-8.01%
$7.41 million $254,484
Oct 17, 2022 $0.00806
-3.76%
$8.06 million $601,468
Oct 16, 2022 $0.00837
+0.11%
$8.37 million $389,015
Oct 15, 2022 $0.0083
+3.08%
$8.3 million $395,730
Oct 14, 2022 $0.00805
-1.70%
$8.05 million $393,891
Oct 13, 2022 $0.00816
+0.31%
$8.16 million $422,557
Oct 12, 2022 $0.00814
+0.59%
$8.14 million $528,033
Oct 11, 2022 $0.0081
+1.35%
$8.1 million $493,326
Oct 10, 2022 $0.00796
-2.63%
$7.96 million $447,804
Oct 9, 2022 $0.00818
+0.45%
$8.18 million $331,187
Oct 8, 2022 $0.00814
+0.27%
$8.14 million $332,462
Oct 7, 2022 $0.00812
-0.62%
$8.12 million $301,697
Oct 6, 2022 $0.00812
-4.16%
$8.12 million $454,645
Oct 5, 2022 $0.00843
+5.18%
$8.43 million $420,052
Oct 4, 2022 $0.00802
-0.37%
$8.02 million $450,062
Oct 3, 2022 $0.00804
+0.38%
$8.04 million $419,168
Oct 2, 2022 $0.00802
-0.85%
$8.02 million $362,672
Oct 1, 2022 $0.0081
+0.90%
$8.1 million $341,890
Sep 30, 2022 $0.00804
-0.75%
$8.04 million $435,837
Sep 29, 2022 $0.0081
+1.39%
$8.1 million $357,781
Sep 28, 2022 $0.00792
-0.95%
$7.92 million $397,705
Sep 27, 2022 $0.00797
-0.01%
$7.97 million $455,150
Sep 26, 2022 $0.00797
+0.08%
$7.97 million $413,828
Sep 25, 2022 $0.00794
-0.65%
$7.94 million $255,798
Sep 24, 2022 $0.00799
-0.11%
$7.99 million $226,072
Sep 23, 2022 $0.008
-0.03%
$8 million $419,676
Sep 22, 2022 $0.00792
+8.18%
$7.92 million $467,609
Sep 21, 2022 $0.0073
-3.40%
$-- $570,906
Sep 20, 2022 $0.00756
+7.01%
$4.33 million $358,730