Coinranking
Cashaa Historical Data
CAS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2023 | $0.0068 | -0.46% | ||
| Apr 6, 2023 | $0.00682 | +0.90% | ||
| Apr 5, 2023 | $0.00676 | -2.76% | ||
| Apr 4, 2023 | $0.00696 | -1.53% | ||
| Apr 3, 2023 | $0.00699 | +2.43% | ||
| Apr 2, 2023 | $0.00684 | -5.11% | ||
| Apr 1, 2023 | $0.00721 | -0.35% | ||
| Mar 31, 2023 | $0.00724 | +0.01% | ||
| Mar 30, 2023 | $0.00724 | -1.00% | ||
| Mar 29, 2023 | $0.00732 | +1.61% | ||
| Mar 28, 2023 | $0.00719 | -1.46% | ||
| Mar 27, 2023 | $0.00731 | -5.56% | ||
| Mar 26, 2023 | $0.00775 | -0.69% | ||
| Mar 25, 2023 | $0.00781 | -2.03% | ||
| Mar 24, 2023 | $0.00799 | -5.85% | ||
| Mar 23, 2023 | $0.00849 | +3.05% | ||
| Mar 22, 2023 | $0.00823 | -6.97% | ||
| Mar 21, 2023 | $0.00885 | -1.82% | ||
| Mar 20, 2023 | $0.00903 | -1.63% | ||
| Mar 19, 2023 | $0.00918 | +1.35% | ||
| Mar 18, 2023 | $0.00905 | -1.77% | ||
| Mar 17, 2023 | $0.00922 | +5.84% | ||
| Mar 16, 2023 | $0.0087 | +0.95% | ||
| Mar 15, 2023 | $0.00862 | -3.64% | ||
| Mar 14, 2023 | $0.00895 | -1.87% | ||
| Mar 13, 2023 | $0.00915 | +0.49% | ||
| Mar 12, 2023 | $0.00914 | +6.51% | ||
| Mar 11, 2023 | $0.00858 | -0.85% | ||
| Mar 10, 2023 | $0.00866 | -3.31% | ||
| Mar 9, 2023 | $0.00894 | -15.74% | ||
| Mar 8, 2023 | $0.0106 | +0.98% | ||
| Mar 7, 2023 | $0.0104 | -4.22% | ||
| Mar 6, 2023 | $0.0108 | +0.85% | ||
| Mar 5, 2023 | $0.0107 | +0.28% | ||
| Mar 4, 2023 | $0.0107 | -2.08% | ||
| Mar 3, 2023 | $0.0109 | -5.03% | ||
| Mar 2, 2023 | $0.0114 | +6.11% | ||
| Mar 1, 2023 | $0.0107 | +9.73% | ||
| Feb 28, 2023 | $0.00978 | +7.24% | ||
| Feb 27, 2023 | $0.00911 | +1.16% | ||
| Feb 26, 2023 | $0.009 | +1.30% | ||
| Feb 25, 2023 | $0.00887 | +3.88% | ||
| Feb 24, 2023 | $0.00844 | -1.26% | ||
| Feb 23, 2023 | $0.00854 | +9.92% | ||
| Feb 22, 2023 | $0.00777 | +1.68% | ||
| Feb 21, 2023 | $0.00764 | +3.02% | ||
| Feb 20, 2023 | $0.00742 | +0.13% | ||
| Feb 19, 2023 | $0.00742 | +1.37% | ||
| Feb 18, 2023 | $0.00734 | -1.63% | ||
| Feb 17, 2023 | $0.00746 | +10.56% | ||