Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 PM $0.000304
-4.82%
$303,860 $12
May 4, 7 PM $0.00035
-4.75%
$349,998 $4
May 1, 5 PM $0.000364
+0.00%
$363,977 $17
May 1, 1 PM $0.000397
+0.00%
$396,799 $14
Apr 30, 4 PM $0.000493
+1.63%
$493,319 $10
Apr 28, 1 PM $0.000368
+0.00%
$368,086 $235
Apr 28, 11 AM $0.000389
+0.00%
$389,411 $136
Apr 28, 3 AM $0.000295
+0.00%
$295,363 $123
Apr 28, 12 AM $0.000315
+0.00%
$314,710 $124
Apr 27, 1 PM $0.000416
+0.00%
$415,576 $9
Apr 26, 2 PM $0.000432
+0.00%
$431,699 $46
Apr 25, 2 PM $0.000455
+0.00%
$454,652 $9
Apr 25, 6 AM $0.00038
+0.00%
$380,348 $42
Apr 22, 2 PM $0.000476
+0.00%
$476,228 $101
Apr 22, 12 PM $0.000491
+0.00%
$-- $89
Apr 22, 5 AM $0.000522
+0.00%
$522,480 $98
Apr 21, 8 PM $0.000522
+0.00%
$522,460 $101
Apr 21, 3 PM $0.000533
+0.00%
$533,366 $71
Apr 21, 11 AM $0.000452
+0.00%
$452,460 $15
Apr 20, 7 PM $0.000469
+0.00%
$468,950 $126
Apr 20, 10 AM $0.000475
+0.00%
$475,173 $117
Apr 20, 9 AM $0.000497
-9.14%
$496,826 $101
Apr 20, 8 AM $0.000547
+0.00%
$546,806 $11
Apr 19, 8 AM $0.000435
+0.00%
$434,938 $4
Apr 17, 12 PM $0.000446
+0.00%
$446,063 $29
Apr 17, 6 AM $0.000451
+0.00%
$451,216 $99
Apr 16, 8 PM $0.000468
+0.00%
$468,387 $94
Apr 16, 12 PM $0.000475
-1.97%
$475,453 $86
Apr 16, 11 AM $0.000485
+0.00%
$484,999 $83
Apr 16, 10 AM $0.000504
-7.03%
$504,059 $78
Apr 14, 1 PM $0.000454
+0.00%
$454,180 $5
Apr 12, 9 AM $0.000468
+0.00%
$468,000 $5
Apr 9, 1 PM $0.000486
-1.81%
$485,930 $161
Apr 8, 4 PM $0.000421
+0.00%
$421,076 $139
Apr 8, 8 AM $0.000436
+0.00%
$435,636 $61
Download