Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $0.00371
-12.33%
$3.71 million $117,616
Jan 31, 2024 $0.00422
+0.39%
$4.22 million $68,679
Jan 30, 2024 $0.0042
-8.57%
$4.2 million $106,420
Jan 29, 2024 $0.00459
+4.13%
$4.59 million $119,092
Jan 28, 2024 $0.0044
+4.84%
$4.4 million $119,050
Jan 27, 2024 $0.00417
+1.19%
$4.17 million $110,137
Jan 26, 2024 $0.00413
+10.79%
$4.13 million $131,191
Jan 25, 2024 $0.00373
-4.57%
$3.73 million $75,607
Jan 24, 2024 $0.00394
+6.22%
$3.94 million $67,916
Jan 23, 2024 $0.00371
-13.70%
$3.71 million $61,001
Jan 22, 2024 $0.0043
-11.71%
$4.3 million $60,033
Jan 21, 2024 $0.00481
-4.23%
$4.81 million $59,101
Jan 20, 2024 $0.00502
+2.39%
$5.02 million $30,493
Jan 19, 2024 $0.00487
-1.76%
$4.87 million $30,411
Jan 18, 2024 $0.00494
-1.42%
$4.94 million $35,186
Jan 17, 2024 $0.00498
-0.34%
$4.98 million $33,654
Jan 16, 2024 $0.00502
+2.85%
$5.02 million $29,140
Jan 15, 2024 $0.00488
-3.54%
$4.88 million $28,756
Jan 14, 2024 $0.00506
+0.84%
$5.06 million $32,511
Jan 13, 2024 $0.00502
-2.63%
$5.02 million $40,304
Jan 12, 2024 $0.00513
-1.55%
$5.13 million $41,213
Jan 11, 2024 $0.00522
+8.62%
$5.22 million $44,783
Jan 10, 2024 $0.00481
+0.22%
$4.81 million $45,145
Jan 9, 2024 $0.0048
-1.83%
$4.8 million $46,640
Jan 8, 2024 $0.00491
-0.15%
$4.91 million $38,661
Jan 7, 2024 $0.00493
-3.56%
$4.93 million $36,167
Jan 6, 2024 $0.00511
-4.50%
$5.11 million $33,477
Jan 5, 2024 $0.00535
+4.23%
$5.35 million $46,043
Jan 4, 2024 $0.00514
+1.47%
$5.14 million $61,325
Jan 3, 2024 $0.00507
-8.29%
$5.07 million $44,181
Jan 2, 2024 $0.00554
-0.54%
$5.54 million $42,948
Jan 1, 2024 $0.00558
+10.81%
$5.58 million $42,982
Dec 31, 2023 $0.00503
+1.16%
$5.03 million $59,159
Dec 30, 2023 $0.00497
-1.51%
$4.97 million $67,545
Dec 29, 2023 $0.00505
-5.12%
$5.05 million $80,675
Dec 28, 2023 $0.00533
-1.68%
$5.33 million $86,499
Dec 27, 2023 $0.00543
+0.88%
$5.43 million $54,743
Dec 26, 2023 $0.0054
+10.68%
$5.4 million $57,664
Dec 25, 2023 $0.00488
-6.52%
$4.88 million $61,947
Dec 24, 2023 $0.00522
+8.92%
$5.22 million $62,094
Dec 23, 2023 $0.00481
-6.28%
$4.81 million $59,466
Dec 22, 2023 $0.00514
-5.51%
$5.14 million $97,819
Dec 21, 2023 $0.00544
-4.72%
$5.44 million $66,735
Dec 20, 2023 $0.00571
-9.52%
$5.71 million $99,149
Dec 19, 2023 $0.00631
-10.24%
$6.31 million $119,801
Dec 18, 2023 $0.00706
-14.90%
$7.06 million $236,927
Dec 17, 2023 $0.00836
-25.56%
$8.36 million $1.69 million
Dec 16, 2023 $0.0112
+8.59%
$11.21 million $84,077
Dec 15, 2023 $0.0103
+10.40%
$10.31 million $100,297
Dec 14, 2023 $0.00935
-12.16%
$9.35 million $116,631