Coinranking
Cashaa Historical Data
CAS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2024 | $0.00331 | +4.85% | ||
| Jun 29, 2024 | $0.00316 | +0.52% | ||
| Jun 28, 2024 | $0.00314 | -1.36% | ||
| Jun 27, 2024 | $0.00318 | +1.39% | ||
| Jun 26, 2024 | $0.00313 | -0.06% | ||
| Jun 25, 2024 | $0.00313 | -2.66% | ||
| Jun 24, 2024 | $0.00322 | -1.84% | ||
| Jun 23, 2024 | $0.00328 | -3.19% | ||
| Jun 22, 2024 | $0.00338 | -1.77% | ||
| Jun 21, 2024 | $0.00344 | +1.79% | ||
| Jun 20, 2024 | $0.00338 | -0.07% | ||
| Jun 19, 2024 | $0.00338 | +3.09% | ||
| Jun 18, 2024 | $0.00328 | -1.17% | ||
| Jun 17, 2024 | $0.00332 | -2.79% | ||
| Jun 16, 2024 | $0.00341 | +1.17% | ||
| Jun 15, 2024 | $0.00338 | -1.65% | ||
| Jun 14, 2024 | $0.00343 | +1.76% | ||
| Jun 13, 2024 | $0.00337 | +0.09% | ||
| Jun 12, 2024 | $0.00339 | -5.58% | ||
| Jun 11, 2024 | $0.00359 | -4.16% | ||
| Jun 10, 2024 | $0.00374 | +1.91% | ||
| Jun 9, 2024 | $0.00367 | -3.64% | ||
| Jun 8, 2024 | $0.00381 | +5.20% | ||
| Jun 7, 2024 | $0.00362 | -2.95% | ||
| Jun 6, 2024 | $0.00373 | +2.05% | ||
| Jun 5, 2024 | $0.00366 | -6.85% | ||
| Jun 4, 2024 | $0.00393 | -4.19% | ||
| Jun 3, 2024 | $0.0041 | -1.03% | ||
| Jun 2, 2024 | $0.00414 | -4.60% | ||
| Jun 1, 2024 | $0.00434 | +7.20% | ||
| May 31, 2024 | $0.00405 | +6.08% | ||
| May 30, 2024 | $0.00382 | +4.73% | ||
| May 29, 2024 | $0.00364 | +2.32% | ||
| May 28, 2024 | $0.00355 | -2.28% | ||
| May 27, 2024 | $0.00363 | -0.72% | ||
| May 26, 2024 | $0.00366 | -4.36% | ||
| May 25, 2024 | $0.00383 | -0.97% | ||
| May 24, 2024 | $0.00386 | -1.46% | ||
| May 23, 2024 | $0.00392 | +2.94% | ||
| May 22, 2024 | $0.00381 | +6.09% | ||
| May 21, 2024 | $0.00359 | +3.22% | ||
| May 20, 2024 | $0.00348 | +1.80% | ||
| May 19, 2024 | $0.00342 | +5.65% | ||
| May 18, 2024 | $0.00325 | -0.49% | ||
| May 17, 2024 | $0.00326 | +1.28% | ||
| May 16, 2024 | $0.00321 | -1.26% | ||
| May 15, 2024 | $0.00326 | +3.45% | ||
| May 14, 2024 | $0.00315 | +3.04% | ||
| May 13, 2024 | $0.00305 | -1.48% | ||
| May 12, 2024 | $0.0031 | +0.25% | ||