Coinranking
Cashaa Historical Data
CAS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2024 | $0.00318 | +1.40% | ||
| Aug 18, 2024 | $0.00314 | -3.10% | ||
| Aug 17, 2024 | $0.00322 | +2.41% | ||
| Aug 16, 2024 | $0.00315 | +0.28% | ||
| Aug 15, 2024 | $0.00314 | +1.01% | ||
| Aug 14, 2024 | $0.0031 | -0.19% | ||
| Aug 13, 2024 | $0.00311 | +1.34% | ||
| Aug 12, 2024 | $0.00307 | -0.09% | ||
| Aug 11, 2024 | $0.00308 | +0.28% | ||
| Aug 10, 2024 | $0.00307 | -0.68% | ||
| Aug 9, 2024 | $0.00309 | -2.41% | ||
| Aug 8, 2024 | $0.00316 | +4.20% | ||
| Aug 7, 2024 | $0.00304 | -10.85% | ||
| Aug 6, 2024 | $0.00341 | +4.80% | ||
| Aug 5, 2024 | $0.00325 | -2.83% | ||
| Aug 4, 2024 | $0.00337 | -5.77% | ||
| Aug 3, 2024 | $0.00358 | +2.52% | ||
| Aug 2, 2024 | $0.0035 | +1.14% | ||
| Aug 1, 2024 | $0.00346 | -1.49% | ||
| Jul 31, 2024 | $0.00355 | +1.05% | ||
| Jul 30, 2024 | $0.00351 | -0.39% | ||
| Jul 29, 2024 | $0.00352 | +3.95% | ||
| Jul 28, 2024 | $0.00339 | -0.81% | ||
| Jul 27, 2024 | $0.00342 | +0.81% | ||
| Jul 26, 2024 | $0.00339 | +1.53% | ||
| Jul 25, 2024 | $0.00334 | -1.28% | ||
| Jul 24, 2024 | $0.00338 | -4.40% | ||
| Jul 23, 2024 | $0.00354 | +4.51% | ||
| Jul 22, 2024 | $0.00339 | -0.06% | ||
| Jul 21, 2024 | $0.00339 | +0.64% | ||
| Jul 20, 2024 | $0.00337 | -2.77% | ||
| Jul 19, 2024 | $0.00346 | -1.22% | ||
| Jul 18, 2024 | $0.00351 | -7.15% | ||
| Jul 17, 2024 | $0.00377 | +1.30% | ||
| Jul 16, 2024 | $0.00373 | -10.16% | ||
| Jul 15, 2024 | $0.00415 | +3.79% | ||
| Jul 14, 2024 | $0.00399 | +4.27% | ||
| Jul 13, 2024 | $0.00383 | +5.32% | ||
| Jul 12, 2024 | $0.00363 | +3.87% | ||
| Jul 11, 2024 | $0.0035 | +1.03% | ||
| Jul 10, 2024 | $0.00347 | +0.30% | ||
| Jul 9, 2024 | $0.00345 | -1.18% | ||
| Jul 8, 2024 | $0.00349 | +0.60% | ||
| Jul 7, 2024 | $0.00347 | -0.29% | ||
| Jul 6, 2024 | $0.00348 | +1.59% | ||
| Jul 5, 2024 | $0.00343 | -0.98% | ||
| Jul 4, 2024 | $0.00347 | -9.09% | ||
| Jul 3, 2024 | $0.00381 | +4.72% | ||
| Jul 2, 2024 | $0.00365 | +7.30% | ||
| Jul 1, 2024 | $0.0034 | +2.59% | ||