Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $0.0208
-3.97%
$20.78 million $57,100
Jun 6, 3 AM $0.0216
-1.10%
$21.62 million $57,417
Jun 6, 2 AM $0.0218
-2.46%
$21.77 million $57,309
Jun 6, 1 AM $0.0224
+2.75%
$22.4 million $57,111
Jun 6, 12 AM $0.0218
-1.94%
$21.77 million $57,426
Jun 5, 11 PM $0.0222
-0.31%
$22.19 million $57,076
Jun 5, 10 PM $0.0223
+7.07%
$22.26 million $56,948
Jun 5, 9 PM $0.0209
+0.14%
$20.93 million $56,456
Jun 5, 8 PM $0.0209
+3.21%
$20.9 million $55,775
Jun 5, 7 PM $0.0203
+4.65%
$20.27 million $55,010
Jun 5, 6 PM $0.0194
-0.82%
$19.36 million $54,626
Jun 5, 5 PM $0.0195
+1.35%
$19.49 million $54,632
Jun 5, 4 PM $0.0192
-3.08%
$19.19 million $55,618
Jun 5, 3 PM $0.0198
-5.71%
$19.81 million $55,360
Jun 5, 2 PM $0.0213
-5.03%
$21.33 million $55,563
Jun 5, 1 PM $0.0224
+0.04%
$22.4 million $55,225
Jun 5, 12 PM $0.0228
+0.22%
$22.83 million $55,080
Jun 5, 11 AM $0.0225
-5.19%
$22.48 million $55,682
Jun 5, 10 AM $0.0238
+0.85%
$23.81 million $54,900
Jun 5, 9 AM $0.0236
+2.70%
$23.61 million $54,598
Jun 5, 8 AM $0.023
+0.00%
$22.99 million $54,015
Jun 5, 7 AM $0.0229
-3.78%
$22.94 million $56,589
Jun 5, 6 AM $0.024
-3.77%
$24 million $56,092
Jun 5, 5 AM $0.0249
+1.18%
$24.89 million $56,090
Jun 5, 4 AM $0.0243
-0.16%
$24.33 million $55,986
Jun 5, 3 AM $0.0243
-0.04%
$24.3 million $56,460
Jun 5, 2 AM $0.0243
-4.78%
$24.31 million $56,938
Jun 5, 1 AM $0.0255
-1.01%
$25.53 million $57,257
Jun 5, 12 AM $0.0258
+0.27%
$25.79 million $56,201
Jun 4, 11 PM $0.0257
+0.90%
$25.75 million $56,226
Jun 4, 10 PM $0.0255
-8.46%
$25.52 million $56,605
Jun 4, 9 PM $0.0279
+0.90%
$27.88 million $56,082
Jun 4, 8 PM $0.0275
+0.29%
$27.54 million $56,424
Jun 4, 7 PM $0.0275
-1.05%
$27.46 million $57,372
Jun 4, 6 PM $0.0277
-0.47%
$27.73 million $56,985
Jun 4, 5 PM $0.0279
-0.25%
$27.88 million $56,705
Jun 4, 4 PM $0.028
-0.96%
$27.98 million $56,034
Jun 4, 3 PM $0.0282
+0.07%
$28.18 million $55,907
Jun 4, 2 PM $0.0282
-0.25%
$28.18 million $55,549
Jun 4, 1 PM $0.0275
-2.38%
$27.49 million $55,828
Jun 4, 12 PM $0.0281
+7.46%
$28.09 million $56,020
Jun 4, 11 AM $0.0262
-0.76%
$26.19 million $55,691
Jun 4, 10 AM $0.0288
-1.78%
$28.76 million $55,822
Jun 4, 9 AM $0.0293
-3.11%
$29.28 million $55,926
Jun 4, 8 AM $0.0307
+0.20%
$30.66 million $56,342
Jun 4, 7 AM $0.0306
+0.62%
$30.63 million $53,588
Jun 4, 6 AM $0.0305
-0.42%
$30.47 million $53,735
Jun 4, 5 AM $0.0308
-1.66%
$30.77 million $53,843
Jun 4, 4 AM $0.0313
+0.00%
$31.25 million $53,259
Jun 4, 3 AM $0.0313
-0.89%
$31.25 million $52,553