Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $0.00369
-9.67%
$3.69 million $88,083
Jan 15, 2025 $0.00409
+10.38%
$4.09 million $68,730
Jan 14, 2025 $0.0037
+3.02%
$3.7 million $59,234
Jan 13, 2025 $0.0036
-12.76%
$3.6 million $101,280
Jan 12, 2025 $0.00412
-4.85%
$4.12 million $78,579
Jan 11, 2025 $0.00434
-6.14%
$4.34 million $121,491
Jan 10, 2025 $0.00462
+17.44%
$4.62 million $88,956
Jan 9, 2025 $0.00394
-6.42%
$3.94 million $128,310
Jan 8, 2025 $0.00421
-3.41%
$4.21 million $98,110
Jan 7, 2025 $0.00444
-3.46%
$4.44 million $124,834
Jan 6, 2025 $0.00459
+1.28%
$4.59 million $110,062
Jan 5, 2025 $0.00453
+2.61%
$4.53 million $164,341
Jan 4, 2025 $0.00441
+7.49%
$4.41 million $168,642
Jan 3, 2025 $0.0041
+4.74%
$4.1 million $235,771
Jan 2, 2025 $0.00392
+3.12%
$3.92 million $125,592
Jan 1, 2025 $0.0038
+0.45%
$3.8 million $29,750
Dec 31, 2024 $0.00378
-1.65%
$3.78 million $89,698
Dec 30, 2024 $0.00384
-0.55%
$3.84 million $115,981
Dec 29, 2024 $0.00386
+5.15%
$3.86 million $71,292
Dec 28, 2024 $0.00369
+2.30%
$3.69 million $155,640
Dec 27, 2024 $0.00363
-1.00%
$3.63 million $130,187
Dec 26, 2024 $0.00367
+0.14%
$3.67 million $83,935
Dec 25, 2024 $0.00366
-4.14%
$3.66 million $85,929
Dec 24, 2024 $0.00382
+2.54%
$3.82 million $102,113
Dec 23, 2024 $0.00373
+8.48%
$3.73 million $99,880
Dec 22, 2024 $0.00344
-0.77%
$3.44 million $71,364
Dec 21, 2024 $0.00346
-0.94%
$3.46 million $74,151
Dec 20, 2024 $0.0035
-6.24%
$3.5 million $77,237
Dec 19, 2024 $0.00373
-3.61%
$3.73 million $83,200
Dec 18, 2024 $0.00387
-8.17%
$3.87 million $105,429
Dec 17, 2024 $0.00421
-5.49%
$4.21 million $101,780
Dec 16, 2024 $0.00446
-3.90%
$4.46 million $94,511
Dec 15, 2024 $0.00464
+3.02%
$4.64 million $124,357
Dec 14, 2024 $0.0045
+8.29%
$4.5 million $81,980
Dec 13, 2024 $0.00416
-0.94%
$4.16 million $84,156
Dec 12, 2024 $0.0042
-0.02%
$4.2 million $87,229
Dec 11, 2024 $0.0042
+2.22%
$4.17 million $91,565
Dec 10, 2024 $0.00412
-9.14%
$4.12 million $103,161
Dec 9, 2024 $0.00453
-6.35%
$4.53 million $116,442
Dec 8, 2024 $0.00484
+1.53%
$4.84 million $113,131
Dec 7, 2024 $0.00477
-0.38%
$4.77 million $93,712
Dec 6, 2024 $0.00479
+3.03%
$4.79 million $92,181
Dec 5, 2024 $0.00466
-3.02%
$4.66 million $111,017
Dec 4, 2024 $0.00481
+0.54%
$4.81 million $114,357
Dec 3, 2024 $0.00478
+1.69%
$4.78 million $117,529
Dec 2, 2024 $0.0047
-4.25%
$4.7 million $119,013
Dec 1, 2024 $0.00491
-7.21%
$4.91 million $131,954
Nov 30, 2024 $0.00529
+5.80%
$5.29 million $73,923
Nov 29, 2024 $0.005
-2.98%
$5 million $73,279
Nov 28, 2024 $0.00516
-1.71%
$5.16 million $121,537