Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 AM $0.000246
+0.00%
$246,220 $1
Sep 25, 10 AM $0.000299
-14.19%
$299,068 $5
Sep 24, 6 PM $0.000372
+0.35%
$372,036 $5
Sep 24, 4 PM $0.000404
+0.00%
$403,990 $7
Sep 24, 2 PM $0.000431
+2.59%
$431,364 $26
Sep 22, 6 AM $0.000138
+0.00%
$137,956 $0
Sep 22, 4 AM $0.000155
+0.00%
$154,645 $0
Sep 21, 9 PM $0.000134
-2.76%
$133,869 $0
Sep 18, 8 PM $0.000161
+0.00%
$160,776 $1
Sep 14, 8 PM $0.000206
+0.00%
$206,062 $2
Sep 14, 3 PM $0.000201
-2.44%
$201,069 $2
Sep 13, 8 PM $0.000236
+3.14%
$235,513 $1
Sep 13, 7 PM $0.000256
+0.00%
$256,156 $0
Sep 11, 4 PM $0.000292
+0.00%
$292,318 $1
Sep 10, 5 PM $0.000325
-9.17%
$324,922 $3
Sep 10, 12 PM $0.000397
-15.92%
$396,933 $12
Sep 9, 2 PM $0.00054
-14.24%
$539,952 $7
Sep 7, 6 AM $0.000224
-61.62%
$223,588 $6
Sep 5, 6 PM $0.00019
+0.00%
$189,658 $1
Sep 5, 2 PM $0.000216
-3.00%
$215,944 $0.1
Sep 4, 5 PM $0.000244
+0.00%
$243,915 $0
Sep 4, 1 PM $0.000233
+0.00%
$233,276 $0
Sep 4, 8 AM $0.000231
+0.00%
$231,108 $0.1
Aug 28, 4 AM $0.000333
+0.00%
$333,309 $0.01
Aug 26, 7 AM $0.000311
-8.90%
$310,590 $13
Aug 24, 12 PM $0.000506
+0.00%
$505,518 $15
Aug 23, 9 PM $0.000631
+0.00%
$631,168 $15
Aug 22, 1 PM $0.001
-0.03%
$1 million $9
Aug 22, 5 AM $0.001
+0.00%
$1 million $37
Aug 22, 3 AM $0.001
+0.00%
$1 million $36
Aug 22, 2 AM $0.001
+0.00%
$1 million $29
Aug 21, 11 AM $0.001
+0.00%
$1 million $9
Aug 19, 10 PM $0.000399
+0.00%
$399,198 $22
Aug 19, 8 PM $0.00048
+0.00%
$479,619 $16
Aug 19, 9 AM $0.000623
+0.00%
$623,213 $3
Aug 16, 2 AM $0.0₅751
+0.00%
$7,512 $0
Aug 10, 10 AM $0.000435
+0.00%
$435,427 $1
Aug 10, 9 AM $0.000442
+0.00%
$442,480 $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 5, 8 PM $0.000505
-1.83%
$504,944 $16
Aug 4, 8 PM $0.000525
+0.00%
$525,474 $173
Aug 4, 1 AM $0.000503
+0.00%
$503,115 $108
Aug 3, 11 PM $0.000514
+0.00%
$513,866 $108
Aug 3, 10 PM $0.000514
+0.08%
$513,892 $108
Aug 3, 9 PM $0.000519
+0.00%
$519,283 $116
Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 4 PM $0.000531
+0.00%
$530,777 $26
Aug 3, 6 AM $0.00053
+0.00%
$530,299 $26
Jul 30, 10 PM $0.000575
+0.00%
$575,387 $1
Jul 30, 6 PM $0.000575
+0.00%
$575,109 $0
Download