CZ回忆录口号 Historical Data

Fight For Freedom
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0₅959
+24.11%
$ -- $ 2,379
May 11, 9 PM $ 0.0₅653
+0.00%
$ -- $ 226
May 11, 4 PM $ 0.0₅699
+0.00%
$ -- $ 22
May 8, 1 PM $ 0.0₅824
+0.01%
$ -- $ 376
May 8, 2 AM $ 0.0₅819
-5.27%
$ -- $ 1,099
May 7, 5 AM $ 0.0000104
+17.63%
$ -- $ 713
May 7, 1 AM $ 0.0₅856
-2.28%
$ -- $ 165
May 6, 5 PM $ 0.0₅848
+0.00%
$ -- $ 83
May 6, 10 AM $ 0.0₅827
+1.57%
$ -- $ 123
May 5, 12 PM $ 0.0₅85
+0.00%
$ -- $ 122
May 3, 4 AM $ 0.0₅899
-1.88%
$ -- $ 189
May 3, 3 AM $ 0.0₅914
+0.00%
$ -- $ 137
Apr 27, 8 AM $ 0.0₅986
+0.00%
$ -- $ 32
Apr 22, 12 PM $ 0.0000104
+0.00%
$ -- $ 63
Apr 22, 7 AM $ 0.0000103
+0.00%
$ -- $ 30
Apr 22, 6 AM $ 0.0000102
+0.00%
$ -- $ 2
Apr 21, 7 AM $ 0.00001
+0.00%
$ -- $ 2
Apr 20, 5 PM $ 0.0₅995
+0.00%
$ -- $ 10
Apr 19, 10 PM $ 0.0₅979
+0.00%
$ -- $ 3
Apr 19, 6 PM $ 0.0₅986
+0.00%
$ -- $ 3
Apr 19, 5 PM $ 0.0₅993
+0.00%
$ -- $ 3
Apr 17, 12 PM $ 0.0000101
+0.00%
$ -- $ 8
Apr 17, 8 AM $ 0.00001
+0.00%
$ -- $ 5
Apr 17, 3 AM $ 0.00001
+0.00%
$ -- $ 10
Apr 16, 11 PM $ 0.0000101
+0.00%
$ -- $ 10
Apr 16, 10 PM $ 0.0000101
-0.15%
$ -- $ 10
Apr 16, 8 AM $ 0.0₅992
+0.00%
$ -- $ 69
Apr 14, 5 PM $ 0.0000102
+0.00%
$ -- $ 42
Apr 14, 5 AM $ 0.0₅989
+0.00%
$ -- $ 42
Apr 13, 11 AM $ 0.0₅97
+0.58%
$ -- $ 236
Apr 13, 10 AM $ 0.0₅964
+0.00%
$ -- $ 225
Apr 13, 7 AM $ 0.0₅96
+0.00%
$ -- $ 314
Apr 12, 6 PM $ 0.0₅954
+0.00%
$ -- $ 305
Apr 12, 3 PM $ 0.0₅964
-1.95%
$ -- $ 254
Apr 12, 2 PM $ 0.00001
+0.00%
$ -- $ 101
Apr 9, 7 PM $ 0.0000112
+0.00%
$ -- $ 1,027
Apr 9, 4 PM $ 0.0000125
+11.02%
$ -- $ 429
Apr 9, 11 AM $ 0.0000112
-7.62%
$ -- $ 738
Apr 9, 8 AM $ 0.0000125
+0.00%
$ -- $ 1,225
Apr 9, 12 AM $ 0.0000127
-0.60%
$ -- $ 2,009
Apr 8, 10 PM $ 0.0000129
+0.00%
$ -- $ 1,984
Apr 8, 9 PM $ 0.0000129
+0.01%
$ -- $ 1,988
Apr 8, 4 PM $ 0.0000128
-0.34%
$ -- $ 1,975
Apr 8, 3 PM $ 0.0000128
+0.00%
$ -- $ 1,968
Apr 8, 12 PM $ 0.0000128
+2.92%
$ -- $ 1,683
Apr 8, 11 AM $ 0.0000125
+35.05%
$ -- $ 1,680
Apr 8, 10 AM $ 0.0₅922
+0.00%
$ -- $ 876
Apr 8, 6 AM $ 0.0₅948
+0.59%
$ -- $ 926
Apr 8, 5 AM $ 0.0₅939
+0.00%
$ -- $ 212
Apr 7, 5 PM $ 0.0₅951
+0.00%
$ -- $ 416
Download