LabubuPlus Historical Data

LabubuPlus Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.00764
-2.14%
$ 1.37 million $ 10,324
May 15, 12 AM $ 0.00781
-3.85%
$ 1.4 million $ 9,213
May 14, 10 PM $ 0.00808
+0.00%
$ 1.45 million $ 8,755
May 14, 7 PM $ 0.00807
-0.05%
$ 1.45 million $ 8,461
May 14, 6 PM $ 0.00806
+3.92%
$ 1.44 million $ 8,772
May 14, 4 PM $ 0.0079
+1.37%
$ 1.41 million $ 8,613
May 14, 3 PM $ 0.00779
-3.77%
$ 1.39 million $ 8,254
May 14, 2 PM $ 0.00808
+1.66%
$ 1.45 million $ 6,597
May 14, 1 PM $ 0.00795
-2.31%
$ 1.42 million $ 4,656
May 14, 12 PM $ 0.00814
+2.50%
$ 1.46 million $ 3,496
May 14, 11 AM $ 0.00795
+3.92%
$ 1.42 million $ 3,294
May 14, 10 AM $ 0.00766
-0.24%
$ 1.37 million $ 3,290
May 14, 9 AM $ 0.0079
+2.89%
$ 1.41 million $ 3,282
May 14, 7 AM $ 0.00699
+0.00%
$ 1.25 million $ 2,515
May 14, 6 AM $ 0.007
+6.71%
$ 1.25 million $ 2,350
May 14, 5 AM $ 0.00656
-0.86%
$ 1.18 million $ 1,994
May 14, 4 AM $ 0.00662
-0.08%
$ 1.19 million $ 1,341
May 14, 3 AM $ 0.00661
-2.42%
$ 1.18 million $ 1,526
May 14, 2 AM $ 0.00677
+0.00%
$ 1.21 million $ 1,558
May 14, 1 AM $ 0.00679
+0.15%
$ 1.22 million $ 1,281
May 13, 11 PM $ 0.00677
+0.00%
$ 1.21 million $ 1,270
May 13, 4 PM $ 0.00674
+3.80%
$ 1.21 million $ 1,121
May 13, 3 PM $ 0.00684
+0.00%
$ 1.23 million $ 698
May 13, 12 PM $ 0.00644
-0.06%
$ 1.15 million $ 825
May 13, 11 AM $ 0.0065
-5.93%
$ 1.16 million $ 703
May 13, 10 AM $ 0.00701
+0.00%
$ 1.25 million $ 546
May 13, 9 AM $ 0.00692
+8.12%
$ 1.24 million $ 528
May 13, 8 AM $ 0.0064
+0.00%
$ 1.15 million $ 481
May 13, 4 AM $ 0.00635
-4.56%
$ 1.14 million $ 542
May 13, 3 AM $ 0.00639
-4.85%
$ 1.15 million $ 458
May 13, 1 AM $ 0.00706
+0.00%
$ 1.27 million $ 432
May 13, 12 AM $ 0.00706
+0.00%
$ 1.26 million $ 456
May 12, 7 PM $ 0.00682
+0.00%
$ 1.22 million $ 435
May 12, 3 PM $ 0.00687
+0.23%
$ 1.23 million $ 381
May 12, 2 PM $ 0.00685
-0.68%
$ 1.23 million $ 266
May 12, 10 AM $ 0.00692
+0.71%
$ 1.24 million $ 319
May 12, 9 AM $ 0.00687
+0.00%
$ 1.23 million $ 281
May 12, 6 AM $ 0.00682
-0.98%
$ 1.22 million $ 281
May 12, 4 AM $ 0.00673
-0.38%
$ 1.21 million $ 300
May 12, 3 AM $ 0.00674
+0.00%
$ 1.21 million $ 206
May 12, 1 AM $ 0.00675
+0.00%
$ 1.21 million $ 294
May 12, 12 AM $ 0.00674
-0.21%
$ 1.21 million $ 292
May 11, 11 PM $ 0.00676
+0.00%
$ 1.21 million $ 289
May 11, 4 PM $ 0.00648
+0.00%
$ -- $ 1,220
May 11, 3 PM $ 0.00642
+0.00%
$ 1.15 million $ 1,221
May 11, 12 PM $ 0.00671
+0.00%
$ 1.2 million $ 1,213
May 11, 10 AM $ 0.00668
+0.00%
$ 1.2 million $ 1,369
May 11, 9 AM $ 0.00668
-0.28%
$ 1.2 million $ 1,375
May 11, 6 AM $ 0.00668
+0.00%
$ 1.2 million $ 1,483
May 11, 5 AM $ 0.00668
+0.00%
$ 1.2 million $ 1,508