LabubuPlus Historical Data

LabubuPlus Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0064
+1.12%
$ 1.15 million $ 6,042
May 18, 3 AM $ 0.00632
-0.44%
$ 1.13 million $ 6,051
May 18, 2 AM $ 0.00638
-1.16%
$ 1.14 million $ 5,439
May 18, 1 AM $ 0.00645
-1.17%
$ 1.16 million $ 5,559
May 18, 12 AM $ 0.00655
-0.41%
$ 1.17 million $ 5,543
May 17, 6 PM $ 0.00676
-0.05%
$ 1.21 million $ 5,535
May 17, 4 PM $ 0.00682
+0.26%
$ 1.22 million $ 5,571
May 17, 3 PM $ 0.00681
+4.77%
$ 1.22 million $ 5,562
May 17, 2 PM $ 0.00651
+1.21%
$ 1.17 million $ 2,101
May 17, 1 PM $ 0.00643
-9.23%
$ 1.15 million $ 2,061
May 17, 12 PM $ 0.00687
+4.10%
$ 1.23 million $ 2,173
May 17, 11 AM $ 0.00663
-3.24%
$ 1.19 million $ 2,200
May 17, 10 AM $ 0.00707
-0.75%
$ 1.27 million $ 2,197
May 17, 9 AM $ 0.00709
+0.45%
$ 1.27 million $ 1,444
May 17, 8 AM $ 0.007
-0.08%
$ 1.25 million $ 2,361
May 17, 7 AM $ 0.00688
-1.06%
$ 1.23 million $ 2,603
May 17, 6 AM $ 0.00705
+4.77%
$ 1.26 million $ 2,531
May 17, 5 AM $ 0.00696
+0.31%
$ 1.25 million $ 2,581
May 17, 4 AM $ 0.0069
+0.50%
$ 1.24 million $ 2,864
May 17, 3 AM $ 0.00687
+0.43%
$ 1.23 million $ 3,140
May 17, 2 AM $ 0.00688
-0.83%
$ 1.23 million $ 3,343
May 17, 1 AM $ 0.00693
+0.48%
$ 1.24 million $ 3,470
May 16, 2 PM $ 0.00651
+0.06%
$ 1.17 million $ 3,510
May 16, 11 AM $ 0.00659
+0.00%
$ 1.18 million $ 3,370
May 16, 10 AM $ 0.00656
+1.73%
$ 1.17 million $ 3,712
May 16, 9 AM $ 0.00657
-0.96%
$ 1.18 million $ 4,170
May 16, 8 AM $ 0.00665
-0.24%
$ 1.19 million $ 3,294
May 16, 7 AM $ 0.0067
-0.59%
$ 1.2 million $ 4,139
May 16, 6 AM $ 0.00673
-0.57%
$ 1.2 million $ 4,005
May 16, 5 AM $ 0.00675
+0.00%
$ 1.21 million $ 4,392
May 16, 4 AM $ 0.00676
-2.16%
$ 1.21 million $ 4,387
May 16, 3 AM $ 0.00678
-0.53%
$ 1.21 million $ 6,985
May 16, 2 AM $ 0.00691
-1.20%
$ 1.24 million $ 7,671
May 16, 1 AM $ 0.00701
+2.46%
$ 1.26 million $ 8,807
May 15, 5 PM $ 0.00704
+5.43%
$ 1.26 million $ 11,291
May 15, 4 PM $ 0.00666
+0.19%
$ 1.19 million $ 10,708
May 15, 3 PM $ 0.00665
-4.11%
$ 1.19 million $ 11,086
May 15, 2 PM $ 0.00694
-1.25%
$ 1.24 million $ 13,486
May 15, 1 PM $ 0.00708
+0.00%
$ 1.27 million $ 16,567
May 15, 12 PM $ 0.00683
-3.84%
$ 1.22 million $ 16,719
May 15, 11 AM $ 0.00711
+0.64%
$ 1.27 million $ 16,746
May 15, 10 AM $ 0.00706
-1.39%
$ 1.26 million $ 16,366
May 15, 9 AM $ 0.00708
+0.02%
$ 1.27 million $ 16,184
May 15, 8 AM $ 0.00709
-2.37%
$ 1.27 million $ 16,439
May 15, 7 AM $ 0.00727
-1.75%
$ 1.3 million $ 15,671
May 15, 6 AM $ 0.00717
-0.52%
$ 1.28 million $ 15,639
May 15, 5 AM $ 0.00719
-2.50%
$ 1.29 million $ 15,263
May 15, 4 AM $ 0.00738
-0.87%
$ 1.32 million $ 15,412
May 15, 3 AM $ 0.00744
-2.91%
$ 1.33 million $ 13,291
May 15, 2 AM $ 0.00768
+0.45%
$ 1.38 million $ 11,549