LabubuPlus Historical Data

LabubuPlus Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00578
+0.56%
$ 1.04 million $ 3,483
May 20, 2 PM $ 0.00575
+1.13%
$ 1.03 million $ 3,476
May 20, 1 PM $ 0.0057
+0.68%
$ 1.02 million $ 3,315
May 20, 12 PM $ 0.00566
+0.02%
$ 1.01 million $ 3,388
May 20, 11 AM $ 0.00566
+0.13%
$ 1.01 million $ 3,386
May 20, 10 AM $ 0.00566
+0.21%
$ 1.01 million $ 3,412
May 20, 9 AM $ 0.00564
-2.16%
$ 1.01 million $ 3,360
May 20, 8 AM $ 0.00578
+0.55%
$ 1.04 million $ 2,430
May 20, 7 AM $ 0.0058
-0.12%
$ 1.04 million $ 2,303
May 20, 6 AM $ 0.00581
+1.08%
$ 1.04 million $ 1,987
May 20, 5 AM $ 0.00569
-0.45%
$ 1.02 million $ 2,034
May 20, 4 AM $ 0.00571
+0.33%
$ 1.02 million $ 3,151
May 20, 3 AM $ 0.00568
-0.76%
$ 1.02 million $ 3,685
May 20, 2 AM $ 0.00572
-0.97%
$ 1.02 million $ 4,573
May 20, 1 AM $ 0.00576
+0.29%
$ 1.03 million $ 4,141
May 20, 12 AM $ 0.00572
+0.90%
$ 1.02 million $ 4,094
May 19, 11 PM $ 0.00567
-0.02%
$ 1.02 million $ 3,695
May 19, 10 PM $ 0.00571
-0.07%
$ 1.02 million $ 3,694
May 19, 6 PM $ 0.00563
-0.06%
$ 1.01 million $ 3,637
May 19, 4 PM $ 0.0057
+0.00%
$ -- $ 3,874
May 19, 3 PM $ 0.00571
-0.93%
$ 1.02 million $ 3,874
May 19, 2 PM $ 0.00576
-1.13%
$ 1.03 million $ 4,418
May 19, 1 PM $ 0.00581
+1.82%
$ 1.04 million $ 5,943
May 19, 12 PM $ 0.00563
+0.77%
$ 1.01 million $ 5,715
May 19, 11 AM $ 0.00562
-1.96%
$ 1.01 million $ 5,920
May 19, 10 AM $ 0.00568
+0.00%
$ 1.02 million $ 6,069
May 19, 9 AM $ 0.00568
-1.51%
$ 1.02 million $ 6,057
May 19, 8 AM $ 0.00576
-0.53%
$ 1.03 million $ 6,649
May 19, 7 AM $ 0.00575
-0.69%
$ 1.03 million $ 7,804
May 19, 6 AM $ 0.00579
-0.06%
$ 1.04 million $ 7,818
May 19, 5 AM $ 0.0058
-0.09%
$ 1.04 million $ 7,787
May 19, 4 AM $ 0.00581
-0.47%
$ 1.04 million $ 6,472
May 19, 3 AM $ 0.00582
-0.25%
$ 1.04 million $ 5,712
May 19, 2 AM $ 0.00583
-0.14%
$ 1.04 million $ 5,013
May 19, 12 AM $ 0.00609
+0.49%
$ 1.09 million $ 5,188
May 18, 7 PM $ 0.00626
+6.35%
$ 1.12 million $ 5,370
May 18, 6 PM $ 0.00589
-0.18%
$ 1.06 million $ 5,263
May 18, 5 PM $ 0.00588
+8.75%
$ 1.05 million $ 5,280
May 18, 4 PM $ 0.00543
-7.10%
$ 972,277 $ 4,668
May 18, 3 PM $ 0.00581
+3.76%
$ 1.04 million $ 5,039
May 18, 2 PM $ 0.0056
-8.80%
$ 1 million $ 7,086
May 18, 1 PM $ 0.00617
-0.81%
$ 1.1 million $ 6,274
May 18, 12 PM $ 0.00622
+2.18%
$ 1.11 million $ 6,322
May 18, 11 AM $ 0.00615
+0.00%
$ 1.1 million $ 5,941
May 18, 10 AM $ 0.00613
-1.11%
$ 1.1 million $ 6,095
May 18, 9 AM $ 0.0062
+0.08%
$ 1.11 million $ 6,825
May 18, 8 AM $ 0.00619
-1.98%
$ 1.11 million $ 6,380
May 18, 7 AM $ 0.00635
+0.26%
$ 1.14 million $ 5,601
May 18, 6 AM $ 0.00634
-0.24%
$ 1.14 million $ 5,864
May 18, 5 AM $ 0.0064
+0.00%
$ 1.15 million $ 5,988