LabubuPlus Historical Data

LabubuPlus Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00561
-0.25%
$ 1 million $ 3,302
May 24, 1 AM $ 0.00562
+0.18%
$ 1.01 million $ 3,569
May 24, 12 AM $ 0.00562
-0.08%
$ 1.01 million $ 3,497
May 23, 6 PM $ 0.00555
-0.05%
$ 993,341 $ 3,571
May 23, 5 PM $ 0.00556
-1.14%
$ 995,937 $ 2,971
May 23, 4 PM $ 0.00563
-0.39%
$ 1.01 million $ 2,214
May 23, 2 PM $ 0.00563
-0.38%
$ 1.01 million $ 1,892
May 23, 12 PM $ 0.00562
-0.11%
$ 1.01 million $ 1,211
May 23, 11 AM $ 0.00563
-0.03%
$ 1.01 million $ 1,056
May 23, 10 AM $ 0.00564
+0.06%
$ 1.01 million $ 832
May 23, 9 AM $ 0.00563
+0.00%
$ 1.01 million $ 935
May 23, 8 AM $ 0.00565
+0.10%
$ 1.01 million $ 784
May 23, 7 AM $ 0.00565
-1.18%
$ 1.01 million $ 783
May 23, 6 AM $ 0.00572
+0.06%
$ 1.02 million $ 782
May 23, 5 AM $ 0.00573
-0.09%
$ 1.03 million $ 809
May 23, 4 AM $ 0.00573
-0.04%
$ 1.03 million $ 810
May 23, 3 AM $ 0.00572
-0.81%
$ 1.02 million $ 825
May 23, 2 AM $ 0.00575
-0.15%
$ 1.03 million $ 631
May 23, 1 AM $ 0.00576
+1.41%
$ 1.03 million $ 426
May 23, 12 AM $ 0.00567
+0.00%
$ 1.02 million $ 378
May 22, 11 PM $ 0.00567
-0.11%
$ 1.01 million $ 689
May 22, 4 PM $ 0.00577
+0.12%
$ 1.03 million $ 892
May 22, 10 AM $ 0.00573
-2.23%
$ 1.03 million $ 1,753
May 22, 9 AM $ 0.00586
+4.81%
$ 1.05 million $ 1,863
May 22, 8 AM $ 0.00565
+0.17%
$ 1.01 million $ 1,845
May 22, 7 AM $ 0.00564
-2.29%
$ 1.01 million $ 1,859
May 22, 6 AM $ 0.00576
+0.39%
$ 1.03 million $ 1,904
May 22, 5 AM $ 0.00575
-0.48%
$ 1.03 million $ 1,876
May 22, 12 AM $ 0.00556
+0.67%
$ 994,896 $ 2,568
May 21, 11 PM $ 0.00555
-0.28%
$ 993,414 $ 2,466
May 21, 10 PM $ 0.00573
+0.18%
$ 1.03 million $ 2,227
May 21, 5 PM $ 0.00567
+1.18%
$ 1.02 million $ 2,760
May 21, 4 PM $ 0.00561
+1.54%
$ 1 million $ 2,686
May 21, 3 PM $ 0.00552
-1.55%
$ 989,401 $ 2,582
May 21, 2 PM $ 0.00547
-3.76%
$ 979,607 $ 2,633
May 21, 12 PM $ 0.00557
+0.20%
$ 998,427 $ 2,074
May 21, 10 AM $ 0.00573
+0.05%
$ 1.03 million $ 2,132
May 21, 9 AM $ 0.00573
+1.47%
$ 1.03 million $ 2,091
May 21, 8 AM $ 0.00565
+1.56%
$ 1.01 million $ 2,887
May 21, 7 AM $ 0.0057
+0.55%
$ 1.02 million $ 3,064
May 21, 6 AM $ 0.00554
-2.30%
$ 992,018 $ 3,311
May 21, 5 AM $ 0.00571
+1.40%
$ 1.02 million $ 3,412
May 21, 4 AM $ 0.00563
+0.12%
$ 1.01 million $ 3,487
May 21, 3 AM $ 0.00566
+0.80%
$ 1.01 million $ 3,668
May 21, 2 AM $ 0.00562
+0.00%
$ 1.01 million $ 3,763
May 21, 1 AM $ 0.00562
+0.02%
$ 1.01 million $ 3,898
May 21, 12 AM $ 0.00562
+0.34%
$ 1.01 million $ 3,883
May 20, 11 PM $ 0.0056
+0.00%
$ 1 million $ 4,061
May 20, 8 PM $ 0.00565
-0.09%
$ 1.01 million $ 3,823
May 20, 4 PM $ 0.00578
-0.10%
$ 1.03 million $ 3,552