LabubuPlus Historical Data

LabubuPlus Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00515
-1.01%
$ 922,379 $ 3,517
May 27, 6 AM $ 0.00521
-0.22%
$ 932,820 $ 2,938
May 27, 5 AM $ 0.00522
+0.06%
$ 935,652 $ 2,780
May 27, 4 AM $ 0.00521
-0.21%
$ 933,682 $ 2,966
May 27, 2 AM $ 0.00524
+0.00%
$ 938,835 $ 3,195
May 27, 12 AM $ 0.00524
+0.49%
$ 937,888 $ 3,463
May 26, 11 PM $ 0.00521
+0.00%
$ 933,240 $ 3,452
May 26, 8 PM $ 0.00524
-1.65%
$ 937,814 $ 2,948
May 26, 6 PM $ 0.00532
+0.00%
$ 952,283 $ 1,774
May 26, 2 PM $ 0.0054
+0.38%
$ 966,766 $ 2,480
May 26, 1 PM $ 0.00536
+0.26%
$ 960,526 $ 2,518
May 26, 12 PM $ 0.00535
-0.16%
$ 958,310 $ 2,496
May 26, 11 AM $ 0.00544
+0.00%
$ 974,945 $ 1,596
May 26, 10 AM $ 0.00538
+0.00%
$ 964,222 $ 1,598
May 26, 9 AM $ 0.00538
+0.11%
$ 964,193 $ 1,583
May 26, 8 AM $ 0.00538
-0.16%
$ 963,293 $ 1,620
May 26, 7 AM $ 0.00538
-0.01%
$ 964,395 $ 1,624
May 26, 6 AM $ 0.00539
+0.61%
$ 965,015 $ 1,647
May 26, 5 AM $ 0.00537
-0.43%
$ 962,416 $ 1,768
May 26, 4 AM $ 0.00541
+0.13%
$ 968,261 $ 1,587
May 26, 3 AM $ 0.0054
-0.11%
$ 967,334 $ 2,026
May 26, 2 AM $ 0.0054
+0.06%
$ 967,259 $ 2,737
May 25, 4 PM $ 0.00546
-0.05%
$ 978,343 $ 3,008
May 25, 3 PM $ 0.00547
-1.04%
$ 980,222 $ 3,025
May 25, 2 PM $ 0.00553
-0.01%
$ 990,423 $ 2,425
May 25, 1 PM $ 0.00551
+0.00%
$ 987,573 $ 2,373
May 25, 11 AM $ 0.00545
-0.12%
$ 975,723 $ 3,453
May 25, 10 AM $ 0.00546
+0.31%
$ 977,148 $ 3,457
May 25, 9 AM $ 0.00544
+0.00%
$ 974,304 $ 3,450
May 25, 8 AM $ 0.00545
+0.23%
$ 975,877 $ 3,382
May 25, 7 AM $ 0.00545
+0.09%
$ 975,185 $ 3,481
May 25, 6 AM $ 0.00544
-0.06%
$ 974,688 $ 3,411
May 25, 5 AM $ 0.00544
+0.14%
$ 975,179 $ 4,088
May 25, 4 AM $ 0.00542
-0.83%
$ 970,543 $ 4,070
May 25, 3 AM $ 0.00547
-1.11%
$ 979,088 $ 3,441
May 25, 2 AM $ 0.00553
+0.04%
$ 990,864 $ 2,758
May 25, 1 AM $ 0.00553
+0.00%
$ 990,142 $ 2,723
May 24, 6 PM $ 0.00547
-0.96%
$ 980,354 $ 2,805
May 24, 3 PM $ 0.00551
-0.02%
$ 987,131 $ 3,872
May 24, 2 PM $ 0.00552
-0.32%
$ 988,435 $ 3,863
May 24, 1 PM $ 0.00552
-0.08%
$ 989,323 $ 4,561
May 24, 12 PM $ 0.00553
-0.80%
$ 990,568 $ 4,668
May 24, 11 AM $ 0.00558
-0.70%
$ 998,971 $ 4,298
May 24, 10 AM $ 0.0056
+0.03%
$ 1 million $ 3,634
May 24, 9 AM $ 0.00558
-0.01%
$ 1 million $ 3,858
May 24, 8 AM $ 0.00556
+0.08%
$ 996,399 $ 3,892
May 24, 7 AM $ 0.00556
-0.33%
$ 995,496 $ 4,056
May 24, 6 AM $ 0.00557
-0.82%
$ 998,284 $ 3,915
May 24, 5 AM $ 0.00563
-0.17%
$ 1.01 million $ 3,177
May 24, 4 AM $ 0.00563
-0.16%
$ 1.01 million $ 3,148