LabubuPlus Historical Data

LabubuPlus Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00255
+1.12%
$ 485,446 $ 38,222
Jan 12, 3 AM $ 0.00252
-0.10%
$ 480,048 $ 37,269
Jan 12, 2 AM $ 0.00252
+0.86%
$ 480,563 $ 37,161
Jan 12, 1 AM $ 0.0025
+0.00%
$ 476,837 $ 36,826
Jan 11, 5 PM $ 0.0025
+0.00%
$ 480,865 $ 37,092
Jan 11, 3 PM $ 0.0025
-0.07%
$ 480,290 $ 37,127
Jan 11, 2 PM $ 0.0025
+0.00%
$ 480,378 $ 36,905
Jan 11, 1 PM $ 0.0025
+0.25%
$ 480,374 $ 36,852
Jan 11, 12 PM $ 0.0025
+0.16%
$ 479,926 $ 36,673
Jan 11, 11 AM $ 0.00249
-0.05%
$ 478,765 $ 36,443
Jan 11, 10 AM $ 0.00249
+0.44%
$ 478,891 $ 36,351
Jan 11, 9 AM $ 0.00248
+1.16%
$ 476,720 $ 35,438
Jan 11, 8 AM $ 0.00245
+0.16%
$ 471,329 $ 33,083
Jan 11, 7 AM $ 0.00245
+1.19%
$ 470,448 $ 32,542
Jan 11, 6 AM $ 0.00242
+0.26%
$ 464,794 $ 31,641
Jan 11, 5 AM $ 0.00241
+0.24%
$ 464,998 $ 31,298
Jan 11, 4 AM $ 0.00241
+0.77%
$ 462,544 $ 30,853
Jan 11, 3 AM $ 0.00238
+0.23%
$ 457,960 $ 29,925
Jan 11, 2 AM $ 0.00237
+0.07%
$ 455,793 $ 29,515
Jan 11, 1 AM $ 0.00237
+0.07%
$ 454,881 $ 29,259
Jan 10, 11 PM $ 0.00236
+0.00%
$ 453,483 $ 29,100
Jan 10, 6 PM $ 0.00236
+0.20%
$ 457,035 $ 29,305
Jan 10, 5 PM $ 0.00235
+0.27%
$ 456,042 $ 29,091
Jan 10, 4 PM $ 0.00234
+0.33%
$ 453,610 $ 28,792
Jan 10, 3 PM $ 0.00233
+0.14%
$ 451,626 $ 28,523
Jan 10, 2 PM $ 0.00232
+0.42%
$ 449,371 $ 28,524
Jan 10, 1 PM $ 0.00231
+0.56%
$ 447,068 $ 28,004
Jan 10, 12 PM $ 0.00229
+0.32%
$ 444,439 $ 27,966
Jan 10, 11 AM $ 0.00229
+0.18%
$ 443,917 $ 28,441
Jan 10, 10 AM $ 0.00228
+0.62%
$ 443,001 $ 28,291
Jan 10, 9 AM $ 0.00227
+0.18%
$ 440,375 $ 28,543
Jan 10, 8 AM $ 0.00227
-0.24%
$ 439,583 $ 29,808
Jan 10, 7 AM $ 0.00227
+0.44%
$ 440,566 $ 30,113
Jan 10, 6 AM $ 0.00226
+0.00%
$ 438,546 $ 31,524
Jan 10, 5 AM $ 0.00226
+0.17%
$ 437,325 $ 31,794
Jan 10, 4 AM $ 0.00225
+0.36%
$ 436,360 $ 32,448
Jan 10, 3 AM $ 0.00224
+0.38%
$ 434,148 $ 32,359
Jan 10, 2 AM $ 0.00223
+0.33%
$ 431,885 $ 31,708
Jan 10, 1 AM $ 0.00222
+0.00%
$ 430,429 $ 31,279
Jan 9, 10 PM $ 0.00221
+0.00%
$ 427,910 $ 31,065
Jan 9, 6 PM $ 0.00219
+0.00%
$ 429,490 $ 31,053
Jan 9, 3 PM $ 0.00218
+0.41%
$ 425,855 $ 30,635
Jan 9, 2 PM $ 0.00217
-0.24%
$ 423,845 $ 30,542
Jan 9, 1 PM $ 0.00217
+0.63%
$ 423,803 $ 30,411
Jan 9, 12 PM $ 0.00215
+0.33%
$ 421,257 $ 29,748
Jan 9, 11 AM $ 0.00215
+0.25%
$ 420,461 $ 28,717
Jan 9, 10 AM $ 0.00214
+0.88%
$ 419,258 $ 28,658
Jan 9, 9 AM $ 0.00212
+1.01%
$ 415,548 $ 27,566
Jan 9, 8 AM $ 0.0021
-0.43%
$ 411,221 $ 26,079
Jan 9, 7 AM $ 0.00211
+0.66%
$ 413,090 $ 26,141