LabubuPlus Historical Data

LabubuPlus Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.00496
-0.23%
$ 890,655 $ 5,805
May 30, 5 PM $ 0.00504
-0.23%
$ 902,590 $ 4,368
May 30, 4 PM $ 0.00517
+1.29%
$ 925,740 $ 2,065
May 30, 3 PM $ 0.00512
+0.65%
$ 916,578 $ 2,002
May 30, 2 PM $ 0.00509
+1.93%
$ 910,857 $ 3,388
May 30, 1 PM $ 0.00499
+0.26%
$ 893,568 $ 3,309
May 30, 12 PM $ 0.00504
+0.25%
$ 901,850 $ 2,597
May 30, 11 AM $ 0.00504
+0.00%
$ 903,077 $ 2,589
May 30, 10 AM $ 0.00503
+0.00%
$ 901,025 $ 2,620
May 30, 8 AM $ 0.00502
+0.00%
$ 898,401 $ 2,685
May 30, 7 AM $ 0.00502
+0.24%
$ 898,419 $ 2,709
May 30, 6 AM $ 0.00497
+0.02%
$ 889,420 $ 2,675
May 30, 3 AM $ 0.005
+0.51%
$ 895,306 $ 2,966
May 30, 2 AM $ 0.00497
+1.51%
$ 890,713 $ 2,989
May 30, 1 AM $ 0.0049
+0.18%
$ 877,451 $ 2,945
May 30, 12 AM $ 0.00489
+0.00%
$ 874,970 $ 2,976
May 29, 3 PM $ 0.00478
-1.52%
$ 856,315 $ 2,923
May 29, 1 PM $ 0.00487
-0.12%
$ 872,908 $ 2,588
May 29, 12 PM $ 0.00488
+0.17%
$ 873,799 $ 2,593
May 29, 11 AM $ 0.0049
+0.00%
$ 877,510 $ 2,988
May 29, 10 AM $ 0.00491
+0.19%
$ 878,662 $ 2,999
May 29, 9 AM $ 0.00489
+0.34%
$ 875,880 $ 3,039
May 29, 8 AM $ 0.00487
+0.02%
$ 872,691 $ 3,020
May 29, 7 AM $ 0.00487
-0.07%
$ 871,898 $ 2,932
May 29, 6 AM $ 0.00488
-1.68%
$ 873,264 $ 4,085
May 29, 5 AM $ 0.00496
+0.14%
$ 889,057 $ 2,884
May 29, 4 AM $ 0.00497
+0.11%
$ 889,951 $ 2,751
May 29, 3 AM $ 0.00496
+0.05%
$ 888,696 $ 2,759
May 29, 1 AM $ 0.00497
-0.27%
$ 890,197 $ 2,900
May 28, 5 PM $ 0.00497
+0.00%
$ 889,247 $ 2,902
May 28, 4 PM $ 0.00497
+0.91%
$ 890,524 $ 2,860
May 28, 3 PM $ 0.00497
-0.94%
$ 889,641 $ 2,361
May 28, 2 PM $ 0.00502
+1.17%
$ 898,672 $ 1,911
May 28, 1 PM $ 0.00496
-0.56%
$ 888,687 $ 1,889
May 28, 12 PM $ 0.00498
+0.20%
$ 891,735 $ 1,855
May 28, 11 AM $ 0.00498
-0.35%
$ 891,054 $ 1,663
May 28, 10 AM $ 0.00501
+0.13%
$ 897,215 $ 1,436
May 28, 8 AM $ 0.00501
-0.08%
$ 896,643 $ 1,429
May 28, 7 AM $ 0.005
-1.66%
$ 895,311 $ 1,457
May 28, 4 AM $ 0.00512
+0.00%
$ 917,635 $ 1,071
May 28, 3 AM $ 0.00513
-0.72%
$ 917,920 $ 1,068
May 28, 2 AM $ 0.00518
-0.59%
$ 926,861 $ 904
May 28, 1 AM $ 0.00519
+0.00%
$ 930,250 $ 884
May 27, 3 PM $ 0.00521
+0.30%
$ 933,254 $ 2,575
May 27, 2 PM $ 0.00518
+0.00%
$ -- $ 2,570
May 27, 12 PM $ 0.00517
-0.09%
$ 926,033 $ 2,592
May 27, 10 AM $ 0.00517
+0.12%
$ 926,606 $ 3,485
May 27, 9 AM $ 0.00517
+0.00%
$ 926,606 $ 3,476
May 27, 8 AM $ 0.00518
+0.21%
$ 926,857 $ 3,494
May 27, 7 AM $ 0.00515
-1.01%
$ 922,379 $ 3,517