LabubuPlus Historical Data

LabubuPlus Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00428
+0.11%
$ 766,431 $ 1,092
Jan 24, 4 AM $ 0.00427
+0.03%
$ 765,436 $ 750
Jan 24, 3 AM $ 0.00427
+0.23%
$ 765,201 $ 562
Jan 24, 2 AM $ 0.00425
+0.14%
$ 760,717 $ 7,216
Jan 24, 1 AM $ 0.00424
+0.08%
$ 759,543 $ 7,130
Jan 23, 11 PM $ 0.00424
+0.00%
$ 759,788 $ 7,112
Jan 23, 10 PM $ 0.00424
+0.19%
$ 759,250 $ 7,115
Jan 23, 4 PM $ 0.00421
+0.00%
$ 753,584 $ 7,097
Jan 23, 3 PM $ 0.00421
+0.32%
$ 753,303 $ 7,045
Jan 23, 2 PM $ 0.00419
+0.33%
$ 750,714 $ 6,571
Jan 23, 1 PM $ 0.00418
+0.18%
$ 748,116 $ 6,215
Jan 23, 12 PM $ 0.00416
+0.06%
$ 745,852 $ 5,967
Jan 23, 11 AM $ 0.00416
+0.50%
$ 744,670 $ 5,326
Jan 23, 10 AM $ 0.00414
-0.11%
$ 741,531 $ 5,087
Jan 23, 9 AM $ 0.00414
+0.04%
$ 742,300 $ 5,066
Jan 23, 8 AM $ 0.00415
+0.05%
$ 742,734 $ 4,977
Jan 23, 7 AM $ 0.00414
+0.29%
$ 742,127 $ 4,712
Jan 23, 6 AM $ 0.00413
+0.57%
$ 738,800 $ 4,177
Jan 23, 5 AM $ 0.00409
-0.10%
$ 733,263 $ 2,558
Jan 23, 4 AM $ 0.0041
+0.57%
$ 733,986 $ 2,125
Jan 23, 3 AM $ 0.00405
+0.00%
$ 724,640 $ 1,217
Jan 23, 2 AM $ 0.00404
+0.03%
$ 724,159 $ 8,707
Jan 23, 1 AM $ 0.00404
+0.00%
$ 723,580 $ 8,568
Jan 23, 12 AM $ 0.00403
+0.01%
$ 722,145 $ 8,534
Jan 22, 11 PM $ 0.00403
+0.22%
$ 720,985 $ 8,457
Jan 22, 3 PM $ 0.00398
+0.78%
$ 713,004 $ 8,231
Jan 22, 2 PM $ 0.00395
-0.41%
$ 707,852 $ 6,773
Jan 22, 1 PM $ 0.00397
+0.11%
$ 710,160 $ 6,745
Jan 22, 12 PM $ 0.00396
+0.25%
$ 708,782 $ 5,371
Jan 22, 11 AM $ 0.00395
+0.14%
$ 707,081 $ 4,780
Jan 22, 10 AM $ 0.00394
+0.00%
$ 706,143 $ 4,258
Jan 22, 9 AM $ 0.00394
+0.69%
$ 705,469 $ 4,104
Jan 22, 8 AM $ 0.00391
+0.29%
$ 699,815 $ 3,649
Jan 22, 7 AM $ 0.00389
-0.24%
$ 697,115 $ 3,392
Jan 22, 6 AM $ 0.00389
+0.27%
$ 697,321 $ 3,274
Jan 22, 5 AM $ 0.00388
+0.14%
$ 695,187 $ 2,306
Jan 22, 4 AM $ 0.00387
+0.36%
$ 693,354 $ 1,656
Jan 22, 3 AM $ 0.00386
+0.24%
$ 690,576 $ 1,184
Jan 22, 2 AM $ 0.00385
+0.11%
$ 690,365 $ 7,268
Jan 22, 1 AM $ 0.00385
+0.53%
$ 688,925 $ 6,782
Jan 22, 12 AM $ 0.00381
+0.00%
$ 682,848 $ 6,238
Jan 21, 11 PM $ 0.00382
+0.14%
$ 683,769 $ 6,228
Jan 21, 9 PM $ 0.00381
+0.00%
$ 681,653 $ 6,162
Jan 21, 8 PM $ 0.0038
+0.50%
$ 680,607 $ 6,168
Jan 21, 3 PM $ 0.00375
+0.00%
$ 672,138 $ 5,627
Jan 21, 2 PM $ 0.00375
+0.87%
$ 670,756 $ 5,572
Jan 21, 1 PM $ 0.00371
+0.71%
$ 662,737 $ 5,427
Jan 21, 12 PM $ 0.00369
+0.00%
$ 660,324 $ 5,219
Jan 21, 11 AM $ 0.00369
-0.02%
$ 660,872 $ 5,135
Jan 21, 10 AM $ 0.00369
+0.05%
$ 661,315 $ 4,961