LabubuPlus Historical Data

LabubuPlus Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00481
+0.03%
$ 860,858 $ 8,790
Jan 27, 12 PM $ 0.0048
+0.25%
$ 860,406 $ 8,429
Jan 27, 11 AM $ 0.00478
+0.08%
$ 856,284 $ 8,422
Jan 27, 10 AM $ 0.00478
+0.00%
$ 855,480 $ 8,311
Jan 27, 9 AM $ 0.0048
+0.07%
$ 859,416 $ 8,244
Jan 26, 3 PM $ 0.00464
+0.35%
$ 831,714 $ 2,576
Jan 26, 2 PM $ 0.00462
+0.13%
$ 827,540 $ 2,295
Jan 26, 1 PM $ 0.00461
+0.63%
$ 826,377 $ 2,232
Jan 26, 12 PM $ 0.00458
+0.07%
$ 820,841 $ 1,129
Jan 26, 11 AM $ 0.00458
+0.00%
$ 819,383 $ 1,008
Jan 26, 10 AM $ 0.00458
+0.00%
$ 819,918 $ 977
Jan 26, 9 AM $ 0.00457
+0.00%
$ 818,196 $ 824
Jan 26, 8 AM $ 0.00457
+0.18%
$ 818,087 $ 672
Jan 26, 7 AM $ 0.00455
+0.00%
$ 815,105 $ 61
Jan 26, 5 AM $ 0.00454
+0.35%
$ 812,716 $ 1,221
Jan 26, 4 AM $ 0.00452
+0.74%
$ 809,624 $ 641
Jan 26, 3 AM $ 0.00449
+0.00%
$ 803,326 $ 152
Jan 26, 2 AM $ 0.0045
+0.00%
$ -- $ 6,997
Jan 26, 1 AM $ 0.0045
+0.00%
$ 806,392 $ 6,975
Jan 26, 12 AM $ 0.00445
+0.00%
$ 797,674 $ 6,938
Jan 25, 11 PM $ 0.00445
+0.37%
$ 797,582 $ 6,853
Jan 25, 5 PM $ 0.00445
+0.00%
$ 796,198 $ 6,848
Jan 25, 4 PM $ 0.00449
+0.00%
$ -- $ 6,926
Jan 25, 3 PM $ 0.0045
+0.24%
$ 805,467 $ 6,903
Jan 25, 2 PM $ 0.00449
+0.11%
$ 803,410 $ 6,653
Jan 25, 1 PM $ 0.00447
-0.15%
$ 801,108 $ 6,206
Jan 25, 12 PM $ 0.00447
+0.88%
$ 800,632 $ 6,084
Jan 25, 11 AM $ 0.00442
-0.16%
$ 792,228 $ 3,707
Jan 25, 10 AM $ 0.00443
+0.73%
$ 793,559 $ 3,591
Jan 25, 9 AM $ 0.00439
+0.25%
$ 786,781 $ 2,627
Jan 25, 8 AM $ 0.00438
-0.13%
$ 784,823 $ 2,559
Jan 25, 7 AM $ 0.00439
+0.15%
$ 786,572 $ 2,351
Jan 25, 6 AM $ 0.00438
-0.05%
$ 785,216 $ 2,107
Jan 25, 5 AM $ 0.00441
+0.00%
$ 789,698 $ 1,957
Jan 25, 4 AM $ 0.00441
+0.53%
$ 789,602 $ 1,938
Jan 25, 3 AM $ 0.00438
+0.02%
$ 784,899 $ 1,127
Jan 25, 2 AM $ 0.00437
+0.07%
$ 783,215 $ 3,984
Jan 25, 1 AM $ 0.00437
-0.11%
$ 782,622 $ 3,934
Jan 25, 12 AM $ 0.00437
+0.43%
$ 783,533 $ 3,816
Jan 24, 11 PM $ 0.00436
+0.00%
$ 780,583 $ 3,073
Jan 24, 10 PM $ 0.00436
+0.00%
$ 780,495 $ 3,077
Jan 24, 4 PM $ 0.00434
+0.00%
$ 777,184 $ 3,041
Jan 24, 3 PM $ 0.00434
+0.25%
$ 777,433 $ 3,049
Jan 24, 12 PM $ 0.00433
+0.05%
$ 775,437 $ 2,435
Jan 24, 11 AM $ 0.00433
+0.17%
$ 775,046 $ 2,374
Jan 24, 10 AM $ 0.00431
+0.00%
$ 772,649 $ 2,310
Jan 24, 9 AM $ 0.00431
+0.19%
$ 772,794 $ 2,278
Jan 24, 8 AM $ 0.00431
-0.01%
$ 771,127 $ 2,091
Jan 24, 7 AM $ 0.00431
+0.25%
$ 771,014 $ 1,780
Jan 24, 6 AM $ 0.00429
+0.22%
$ 768,758 $ 1,467