LabubuPlus Historical Data

LabubuPlus Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00476
+2.10%
$ 852,195 $ 1,088
Feb 6, 8 AM $ 0.00467
+0.06%
$ 835,135 $ 678
Feb 6, 7 AM $ 0.00474
+0.00%
$ 849,575 $ 666
Feb 6, 6 AM $ 0.00479
+1.58%
$ 857,936 $ 610
Feb 6, 5 AM $ 0.00472
+0.87%
$ 844,774 $ 498
Feb 6, 4 AM $ 0.00466
+1.42%
$ 834,565 $ 472
Feb 6, 3 AM $ 0.00461
-1.57%
$ 825,397 $ 419
Feb 6, 1 AM $ 0.00461
+0.65%
$ 825,425 $ 1,948
Feb 6, 12 AM $ 0.00448
+1.12%
$ 801,875 $ 1,893
Feb 5, 3 PM $ 0.00484
-1.83%
$ 867,575 $ 1,897
Feb 5, 1 PM $ 0.00499
+0.00%
$ 893,017 $ 1,399
Feb 5, 12 PM $ 0.00501
-0.36%
$ 898,128 $ 1,358
Feb 5, 10 AM $ 0.0051
-0.14%
$ 913,798 $ 1,222
Feb 5, 9 AM $ 0.00509
+0.00%
$ 910,856 $ 1,102
Feb 5, 8 AM $ 0.00508
+0.21%
$ 910,460 $ 907
Feb 5, 7 AM $ 0.00507
+0.44%
$ 908,787 $ 664
Feb 5, 6 AM $ 0.00505
-0.27%
$ 903,946 $ 469
Feb 5, 5 AM $ 0.00506
+0.12%
$ 906,320 $ 196
Feb 5, 4 AM $ 0.00505
-0.15%
$ 905,323 $ 121
Feb 5, 3 AM $ 0.00508
-0.17%
$ 909,011 $ 97
Feb 4, 3 PM $ 0.00527
-1.27%
$ 943,218 $ 2,336
Feb 4, 2 PM $ 0.00533
+0.30%
$ 954,340 $ 2,182
Feb 4, 1 PM $ 0.00539
+0.02%
$ 965,520 $ 1,765
Feb 4, 12 PM $ 0.00539
+0.31%
$ 964,968 $ 1,712
Feb 4, 11 AM $ 0.00537
-0.62%
$ 961,678 $ 1,631
Feb 4, 10 AM $ 0.0054
-0.18%
$ 966,951 $ 1,378
Feb 4, 9 AM $ 0.00542
-0.29%
$ 969,994 $ 1,196
Feb 4, 8 AM $ 0.00543
-0.23%
$ 972,096 $ 1,097
Feb 4, 7 AM $ 0.00542
+0.14%
$ 970,647 $ 1,046
Feb 4, 5 AM $ 0.00538
-0.16%
$ 962,831 $ 666
Feb 4, 4 AM $ 0.00537
-0.12%
$ 961,698 $ 349
Feb 4, 3 AM $ 0.00534
-0.32%
$ 956,487 $ 295
Feb 4, 1 AM $ 0.00533
+0.00%
$ 954,685 $ 2,725
Feb 4, 12 AM $ 0.00531
-0.21%
$ 951,180 $ 2,667
Feb 3, 7 PM $ 0.00527
+0.00%
$ 944,235 $ 2,635
Feb 3, 4 PM $ 0.0054
+0.00%
$ 967,935 $ 2,644
Feb 3, 3 PM $ 0.00536
+0.07%
$ 960,101 $ 2,486
Feb 3, 2 PM $ 0.00536
-0.84%
$ 960,818 $ 2,437
Feb 3, 1 PM $ 0.0054
+0.63%
$ 966,773 $ 2,275
Feb 3, 12 PM $ 0.00534
+0.00%
$ 956,414 $ 1,777
Feb 3, 11 AM $ 0.00534
+0.26%
$ 956,498 $ 1,692
Feb 3, 10 AM $ 0.00532
+0.00%
$ 953,395 $ 1,660
Feb 2, 3 PM $ 0.00524
+0.31%
$ 939,234 $ 2,423
Feb 2, 12 PM $ 0.00519
+0.51%
$ 929,612 $ 2,238
Feb 2, 11 AM $ 0.00517
+0.39%
$ 925,083 $ 2,152
Feb 2, 10 AM $ 0.00515
+1.14%
$ 922,215 $ 2,078
Feb 2, 4 AM $ 0.00503
+0.85%
$ 900,395 $ 193
Feb 2, 3 AM $ 0.00501
-1.20%
$ 896,826 $ 47
Feb 2, 1 AM $ 0.00509
+0.00%
$ 910,772 $ 2,915
Feb 2, 12 AM $ 0.00506
+0.00%
$ 905,614 $ 2,916