LabubuPlus Historical Data

LabubuPlus Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00768
-0.16%
$ 1.38 million $ 418
Feb 28, 11 AM $ 0.00764
+0.10%
$ 1.37 million $ 334
Feb 28, 10 AM $ 0.00761
+0.44%
$ 1.36 million $ 312
Feb 27, 3 PM $ 0.00775
+0.43%
$ 1.39 million $ 2,024
Feb 27, 2 PM $ 0.00774
+0.03%
$ 1.39 million $ 1,975
Feb 27, 1 PM $ 0.00772
+0.18%
$ 1.38 million $ 1,894
Feb 27, 12 PM $ 0.00771
-0.46%
$ 1.38 million $ 968
Feb 26, 10 AM $ 0.0077
+0.00%
$ 1.38 million $ 154
Feb 26, 9 AM $ 0.00769
+0.34%
$ 1.38 million $ 132
Feb 26, 6 AM $ 0.00764
+0.00%
$ 1.37 million $ 88
Feb 26, 3 AM $ 0.00763
-0.01%
$ 1.37 million $ 44
Feb 25, 8 AM $ 0.00716
+0.46%
$ 1.28 million $ 419
Feb 25, 4 AM $ 0.00706
+0.00%
$ 1.26 million $ 45
Feb 25, 3 AM $ 0.0071
+0.00%
$ 1.27 million $ 24
Feb 24, 1 PM $ 0.00685
-0.50%
$ 1.23 million $ 947
Feb 24, 7 AM $ 0.00686
+0.00%
$ 1.23 million $ 694
Feb 24, 6 AM $ 0.00691
+0.02%
$ 1.24 million $ 614
Feb 24, 5 AM $ 0.00691
+0.07%
$ 1.24 million $ 574
Feb 24, 4 AM $ 0.00693
+0.00%
$ 1.24 million $ 571
Feb 23, 9 AM $ 0.00689
+0.51%
$ 1.23 million $ 193
Feb 23, 7 AM $ 0.00684
-0.04%
$ 1.22 million $ 85
Feb 22, 7 PM $ 0.00692
+0.00%
$ 1.24 million $ 3
Feb 22, 11 AM $ 0.007
+0.02%
$ 1.25 million $ 976
Feb 22, 9 AM $ 0.00697
+0.00%
$ 1.25 million $ 799
Feb 21, 11 PM $ 0.00693
+0.00%
$ 1.24 million $ 74
Feb 21, 3 PM $ 0.00694
+0.00%
$ 1.24 million $ 73
Feb 21, 7 AM $ 0.00685
+0.34%
$ 1.23 million $ 88
Feb 21, 6 AM $ 0.00684
+0.00%
$ 1.22 million $ 88
Feb 20, 5 PM $ 0.00669
+0.00%
$ 1.2 million $ 186
Feb 19, 10 AM $ 0.00836
+0.00%
$ 1.5 million $ 140
Feb 19, 7 AM $ 0.00939
+0.00%
$ 1.68 million $ 67
Feb 18, 1 AM $ 0.00628
-0.25%
$ 1.12 million $ 1,004
Feb 18, 12 AM $ 0.00629
-0.15%
$ 1.13 million $ 888
Feb 17, 8 PM $ 0.00627
+0.00%
$ 1.12 million $ 890
Feb 17, 3 PM $ 0.0062
-1.51%
$ 1.11 million $ 846
Feb 17, 1 PM $ 0.00625
+0.08%
$ 1.12 million $ 628
Feb 17, 12 PM $ 0.00624
+0.51%
$ 1.12 million $ 520
Feb 17, 11 AM $ 0.0062
+0.00%
$ 1.11 million $ 192
Feb 17, 10 AM $ 0.00623
+0.00%
$ 1.12 million $ 192
Feb 17, 9 AM $ 0.00622
+0.00%
$ 1.11 million $ 193
Feb 17, 4 AM $ 0.00627
+0.00%
$ 1.12 million $ 146
Feb 17, 3 AM $ 0.00626
+0.00%
$ 1.12 million $ 110
Feb 16, 4 PM $ 0.00602
+0.00%
$ 1.08 million $ 108
Feb 16, 3 PM $ 0.00601
+0.15%
$ 1.08 million $ 44
Feb 16, 12 PM $ 0.00609
+0.00%
$ 1.09 million $ 326
Feb 16, 11 AM $ 0.00608
+0.00%
$ 1.09 million $ 303
Feb 16, 9 AM $ 0.00606
+0.00%
$ 1.09 million $ 282
Feb 16, 7 AM $ 0.006
+0.00%
$ 1.07 million $ 258
Feb 16, 3 AM $ 0.00599
+0.01%
$ 1.07 million $ 215
Feb 15, 11 PM $ 0.00595
+0.00%
$ 1.06 million $ 158