LabubuPlus Historical Data

LabubuPlus Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00934
+0.00%
$ 1.67 million $ 223
Mar 5, 2 AM $ 0.00932
-0.19%
$ 1.67 million $ 2,642
Mar 4, 11 PM $ 0.00936
-0.04%
$ 1.68 million $ 2,475
Mar 4, 10 PM $ 0.00937
+0.81%
$ 1.68 million $ 2,427
Mar 4, 12 PM $ 0.00917
+0.00%
$ 1.64 million $ 2,159
Mar 4, 6 AM $ 0.00887
-0.07%
$ 1.59 million $ 1,979
Mar 4, 5 AM $ 0.00881
+0.00%
$ 1.58 million $ 1,715
Mar 4, 4 AM $ 0.0088
-0.15%
$ 1.58 million $ 1,601
Mar 4, 2 AM $ 0.00882
+0.00%
$ 1.58 million $ 1,304
Mar 3, 9 PM $ 0.00874
+0.00%
$ 1.57 million $ 1,237
Mar 3, 3 PM $ 0.00865
+0.00%
$ 1.55 million $ 1,217
Mar 3, 2 PM $ 0.00867
+0.51%
$ 1.55 million $ 1,207
Mar 3, 1 PM $ 0.00863
+0.00%
$ 1.55 million $ 1,185
Mar 3, 12 PM $ 0.00863
+0.00%
$ 1.55 million $ 1,136
Mar 3, 11 AM $ 0.00863
+0.44%
$ 1.55 million $ 1,083
Mar 3, 10 AM $ 0.00858
-0.71%
$ 1.54 million $ 1,005
Mar 3, 9 AM $ 0.00861
+0.00%
$ 1.54 million $ 928
Mar 3, 8 AM $ 0.0086
-1.43%
$ 1.54 million $ 925
Mar 3, 7 AM $ 0.00871
+0.17%
$ 1.56 million $ 651
Mar 3, 6 AM $ 0.00869
-0.54%
$ 1.56 million $ 400
Mar 3, 4 AM $ 0.00875
+0.22%
$ 1.57 million $ 277
Mar 3, 3 AM $ 0.00873
+0.08%
$ 1.56 million $ 1,426
Mar 3, 1 AM $ 0.00877
+0.01%
$ 1.57 million $ 1,408
Mar 3, 12 AM $ 0.00873
-0.07%
$ 1.56 million $ 1,412
Mar 2, 1 PM $ 0.00843
+0.04%
$ 1.51 million $ 1,292
Mar 2, 12 PM $ 0.00843
+0.51%
$ 1.51 million $ 841
Mar 2, 11 AM $ 0.00838
+0.00%
$ 1.5 million $ 816
Mar 2, 9 AM $ 0.00836
+0.00%
$ 1.5 million $ 816
Mar 2, 8 AM $ 0.00829
-0.18%
$ 1.48 million $ 786
Mar 2, 7 AM $ 0.00829
-0.49%
$ 1.48 million $ 658
Mar 2, 6 AM $ 0.00833
-0.40%
$ 1.49 million $ 574
Mar 2, 5 AM $ 0.00836
+0.09%
$ 1.5 million $ 468
Mar 2, 4 AM $ 0.00835
-0.21%
$ 1.5 million $ 315
Mar 2, 3 AM $ 0.00836
+0.53%
$ 1.5 million $ 163
Mar 1, 11 PM $ 0.00826
+1.25%
$ 1.48 million $ 759
Mar 1, 10 PM $ 0.00816
+0.03%
$ 1.46 million $ 752
Mar 1, 4 PM $ 0.00832
+0.09%
$ 1.49 million $ 752
Mar 1, 3 PM $ 0.0083
+0.00%
$ 1.49 million $ 736
Mar 1, 2 PM $ 0.00821
+0.00%
$ 1.47 million $ 625
Mar 1, 1 PM $ 0.00821
+0.00%
$ 1.47 million $ 575
Mar 1, 12 PM $ 0.00823
+0.00%
$ 1.47 million $ 577
Mar 1, 11 AM $ 0.0082
+0.00%
$ 1.47 million $ 578
Mar 1, 10 AM $ 0.00819
+0.00%
$ 1.47 million $ 555
Mar 1, 9 AM $ 0.00819
-0.48%
$ 1.47 million $ 489
Mar 1, 8 AM $ 0.00822
+0.07%
$ 1.47 million $ 350
Mar 1, 7 AM $ 0.00821
+0.09%
$ 1.47 million $ 284
Mar 1, 3 AM $ 0.00823
+0.09%
$ 1.47 million $ 1,056
Mar 1, 2 AM $ 0.00822
+0.25%
$ 1.47 million $ 991
Feb 28, 1 PM $ 0.00771
+0.28%
$ 1.38 million $ 628
Feb 28, 12 PM $ 0.00768
-0.16%
$ 1.38 million $ 418