LabubuPlus Historical Data

LabubuPlus Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00919
-1.85%
$ 1.65 million $ 7,837
Mar 7, 2026 $ 0.0094
+0.70%
$ -- $ 996
Mar 6, 2026 $ 0.00927
-0.24%
$ 1.66 million $ 4,659
Mar 5, 2026 $ 0.00924
-0.96%
$ -- $ 3,911
Mar 4, 2026 $ 0.00936
+6.09%
$ 1.68 million $ 2,475
Mar 3, 2026 $ 0.00874
+0.05%
$ 1.57 million $ 1,237
Mar 2, 2026 $ 0.00843
+1.35%
$ -- $ 1,292
Mar 1, 2026 $ 0.00826
+0.75%
$ 1.48 million $ 759
Feb 28, 2026 $ 0.00771
+1.85%
$ -- $ 628
Feb 27, 2026 $ 0.00775
+0.00%
$ -- $ 2,024
Feb 26, 2026 $ 0.0077
+0.83%
$ -- $ 154
Feb 25, 2026 $ 0.00716
+0.87%
$ -- $ 419
Feb 24, 2026 $ 0.00685
-1.24%
$ -- $ 947
Feb 23, 2026 $ 0.00689
+0.80%
$ -- $ 193
Feb 22, 2026 $ 0.00692
-0.78%
$ 1.24 million $ 3
Feb 21, 2026 $ 0.00693
+1.35%
$ 1.24 million $ 74
Feb 20, 2026 $ 0.00669
+0.00%
$ -- $ 186
Feb 19, 2026 $ 0.00836
-10.97%
$ -- $ 140
Feb 18, 2026 $ 0.00628
-0.39%
$ -- $ 1,004
Feb 17, 2026 $ 0.00627
+0.22%
$ 1.12 million $ 890
Feb 16, 2026 $ 0.00602
+0.57%
$ -- $ 108
Feb 15, 2026 $ 0.00595
-2.71%
$ 1.06 million $ 158
Feb 14, 2026 $ 0.00604
+4.33%
$ 1.08 million $ 667
Feb 13, 2026 $ 0.00566
+1.19%
$ -- $ 434
Feb 12, 2026 $ 0.00551
+1.45%
$ -- $ 255
Feb 11, 2026 $ 0.00532
-1.10%
$ -- $ 695
Feb 10, 2026 $ 0.00529
-1.81%
$ -- $ 2,278
Feb 9, 2026 $ 0.00535
+1.48%
$ 958,671 $ 423
Feb 8, 2026 $ 0.00528
+1.67%
$ 944,860 $ 1,046
Feb 7, 2026 $ 0.00504
-0.73%
$ -- $ 22
Feb 6, 2026 $ 0.00496
+12.00%
$ -- $ 3,745
Feb 5, 2026 $ 0.00484
-4.72%
$ -- $ 1,897
Feb 4, 2026 $ 0.00527
-1.05%
$ -- $ 2,336
Feb 3, 2026 $ 0.00527
-0.96%
$ 944,235 $ 2,635
Feb 2, 2026 $ 0.00524
+3.71%
$ -- $ 2,423
Feb 1, 2026 $ 0.00495
-1.80%
$ -- $ 2,783
Jan 31, 2026 $ 0.005
-4.50%
$ 895,388 $ 9,082
Jan 30, 2026 $ 0.0051
+1.87%
$ -- $ 2,135
Jan 29, 2026 $ 0.00519
+0.82%
$ -- $ 1,386
Jan 28, 2026 $ 0.00512
+2.95%
$ -- $ 4,073
Jan 27, 2026 $ 0.00484
+0.83%
$ -- $ 8,960
Jan 26, 2026 $ 0.00464
+4.27%
$ -- $ 2,576
Jan 25, 2026 $ 0.00445
+2.23%
$ 797,582 $ 6,853
Jan 24, 2026 $ 0.00436
+2.85%
$ 780,583 $ 3,073
Jan 23, 2026 $ 0.00424
+5.22%
$ 759,788 $ 7,112
Jan 22, 2026 $ 0.00403
+5.59%
$ 720,985 $ 8,457
Jan 21, 2026 $ 0.00382
+5.05%
$ 683,769 $ 6,228
Jan 20, 2026 $ 0.00363
+1.55%
$ 649,247 $ 14,544
Jan 19, 2026 $ 0.00355
+4.64%
$ -- $ 5,110
Jan 18, 2026 $ 0.00351
+4.07%
$ 633,954 $ 3,636