LabubuPlus Historical Data

LabubuPlus Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0114
+0.00%
$ 2.04 million $ 1,920
Mar 19, 9 AM $ 0.0113
+0.00%
$ 2.02 million $ 1,981
Mar 19, 8 AM $ 0.0113
+0.00%
$ 2.02 million $ 1,981
Mar 19, 7 AM $ 0.0113
-0.41%
$ 2.02 million $ 1,872
Mar 19, 5 AM $ 0.0113
+0.11%
$ 2.03 million $ 3,150
Mar 19, 4 AM $ 0.0113
-0.51%
$ 2.03 million $ 2,878
Mar 19, 3 AM $ 0.0114
+0.16%
$ 2.03 million $ 2,597
Mar 19, 2 AM $ 0.0113
-0.13%
$ 2.03 million $ 1,921
Mar 19, 12 AM $ 0.0114
+0.00%
$ 2.03 million $ 1,975
Mar 18, 2 PM $ 0.0113
+0.00%
$ 2.03 million $ 2,197
Mar 18, 1 PM $ 0.0113
-0.08%
$ 2.03 million $ 2,135
Mar 18, 12 PM $ 0.0114
+0.00%
$ 2.04 million $ 1,861
Mar 18, 10 AM $ 0.0116
+0.00%
$ -- $ 2,307
Mar 18, 9 AM $ 0.0116
+0.19%
$ 2.08 million $ 2,280
Mar 18, 8 AM $ 0.0116
+0.00%
$ 2.07 million $ 2,208
Mar 18, 7 AM $ 0.0116
+0.15%
$ 2.07 million $ 2,184
Mar 18, 6 AM $ 0.0115
+0.58%
$ 2.07 million $ 1,510
Mar 18, 5 AM $ 0.0115
+0.10%
$ 2.05 million $ 987
Mar 18, 4 AM $ 0.0115
+0.00%
$ 2.05 million $ 846
Mar 18, 3 AM $ 0.0114
+0.00%
$ 2.05 million $ 862
Mar 18, 2 AM $ 0.0114
+0.25%
$ 2.05 million $ 862
Mar 18, 12 AM $ 0.0113
-0.43%
$ 2.03 million $ 849
Mar 17, 5 PM $ 0.0113
-0.01%
$ 2.03 million $ 967
Mar 17, 3 PM $ 0.0113
+0.09%
$ 2.02 million $ 894
Mar 17, 11 AM $ 0.0112
+0.00%
$ 2.01 million $ 891
Mar 17, 10 AM $ 0.0112
-0.08%
$ 2.01 million $ 890
Mar 17, 9 AM $ 0.0113
+0.00%
$ 2.02 million $ 395
Mar 17, 7 AM $ 0.0113
+0.00%
$ 2.02 million $ 371
Mar 17, 6 AM $ 0.0112
+0.00%
$ 2.01 million $ 371
Mar 17, 4 AM $ 0.0112
-0.85%
$ 2 million $ 347
Mar 17, 3 AM $ 0.0114
+0.49%
$ 2.04 million $ 234
Mar 16, 7 PM $ 0.0112
+0.16%
$ 2.01 million $ 2,875
Mar 16, 2 PM $ 0.0112
+0.19%
$ 2.01 million $ 2,594
Mar 16, 11 AM $ 0.0112
+0.35%
$ 2 million $ 2,580
Mar 16, 10 AM $ 0.0111
+0.08%
$ 1.99 million $ 2,309
Mar 16, 9 AM $ 0.0111
+0.06%
$ 1.99 million $ 2,276
Mar 16, 8 AM $ 0.0111
-0.19%
$ 1.99 million $ 2,122
Mar 16, 7 AM $ 0.0111
+0.00%
$ 1.99 million $ 1,717
Mar 16, 6 AM $ 0.0112
-0.08%
$ 2 million $ 1,693
Mar 16, 5 AM $ 0.0112
+0.13%
$ 2.01 million $ 1,671
Mar 16, 4 AM $ 0.0112
+0.29%
$ 2 million $ 1,217
Mar 16, 3 AM $ 0.0111
+1.45%
$ 2 million $ 814
Mar 16, 2 AM $ 0.011
+0.00%
$ 1.97 million $ 2,661
Mar 16, 1 AM $ 0.011
+0.00%
$ 1.97 million $ 2,593
Mar 16, 12 AM $ 0.011
+0.16%
$ 1.97 million $ 2,001
Mar 15, 8 PM $ 0.0108
+0.11%
$ 1.93 million $ 1,917
Mar 15, 4 PM $ 0.0107
-0.05%
$ 1.92 million $ 1,708
Mar 15, 2 PM $ 0.0107
+0.05%
$ 1.91 million $ 1,705
Mar 15, 1 PM $ 0.0107
+0.00%
$ 1.91 million $ 1,658
Mar 15, 12 PM $ 0.0107
-0.32%
$ 1.91 million $ 1,662