LabubuPlus Historical Data

LabubuPlus Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.012
+0.00%
$ 2.16 million $ 605
Mar 23, 2 PM $ 0.0121
+0.18%
$ 2.17 million $ 672
Mar 23, 1 PM $ 0.0121
+0.51%
$ 2.17 million $ 514
Mar 23, 11 AM $ 0.0117
+0.00%
$ 2.1 million $ 489
Mar 23, 9 AM $ 0.0117
-0.04%
$ 2.09 million $ 759
Mar 23, 7 AM $ 0.0116
-0.71%
$ 2.08 million $ 788
Mar 23, 6 AM $ 0.0117
+0.00%
$ 2.1 million $ 854
Mar 23, 5 AM $ 0.0117
+0.11%
$ 2.1 million $ 857
Mar 22, 10 PM $ 0.0116
+0.00%
$ 2.07 million $ 2,200
Mar 22, 9 PM $ 0.0116
+0.00%
$ 2.07 million $ 2,126
Mar 22, 3 PM $ 0.0116
+0.16%
$ 2.08 million $ 1,854
Mar 22, 2 PM $ 0.0116
-0.03%
$ 2.08 million $ 1,875
Mar 22, 11 AM $ 0.0115
-0.24%
$ 2.07 million $ 1,873
Mar 22, 10 AM $ 0.0116
-0.02%
$ 2.07 million $ 1,767
Mar 22, 9 AM $ 0.0116
+0.52%
$ 2.07 million $ 1,637
Mar 22, 8 AM $ 0.0115
-0.29%
$ 2.07 million $ 1,602
Mar 22, 7 AM $ 0.0116
+0.00%
$ 2.08 million $ 1,908
Mar 22, 6 AM $ 0.0116
+0.07%
$ 2.07 million $ 1,908
Mar 22, 5 AM $ 0.0116
-0.27%
$ 2.07 million $ 1,923
Mar 22, 4 AM $ 0.0116
+0.30%
$ 2.07 million $ 1,798
Mar 22, 3 AM $ 0.0116
-0.18%
$ 2.07 million $ 1,216
Mar 22, 2 AM $ 0.0116
+0.19%
$ 2.07 million $ 949
Mar 22, 1 AM $ 0.0115
-0.05%
$ 2.07 million $ 858
Mar 21, 3 PM $ 0.0117
+0.00%
$ 2.09 million $ 2,055
Mar 21, 2 PM $ 0.0117
+0.43%
$ 2.09 million $ 2,063
Mar 21, 11 AM $ 0.0116
+0.06%
$ 2.08 million $ 2,106
Mar 21, 9 AM $ 0.0116
+0.00%
$ 2.08 million $ 2,087
Mar 21, 8 AM $ 0.0116
-0.13%
$ 2.08 million $ 2,063
Mar 21, 7 AM $ 0.0116
+0.03%
$ 2.07 million $ 2,038
Mar 21, 6 AM $ 0.0116
+0.11%
$ 2.07 million $ 2,615
Mar 21, 5 AM $ 0.0116
+0.16%
$ 2.07 million $ 2,541
Mar 21, 4 AM $ 0.0116
+0.00%
$ 2.07 million $ 2,488
Mar 21, 2 AM $ 0.0115
+0.11%
$ 2.06 million $ 2,564
Mar 21, 12 AM $ 0.0115
-0.03%
$ 2.06 million $ 2,542
Mar 20, 10 PM $ 0.0115
-0.23%
$ 2.07 million $ 2,353
Mar 20, 3 PM $ 0.0114
-0.26%
$ 2.05 million $ 1,631
Mar 20, 2 PM $ 0.0115
+0.24%
$ 2.05 million $ 1,293
Mar 20, 9 AM $ 0.0115
+0.00%
$ 2.06 million $ 1,326
Mar 20, 8 AM $ 0.0115
+0.17%
$ 2.06 million $ 1,349
Mar 20, 7 AM $ 0.0114
-0.55%
$ 2.04 million $ 1,515
Mar 20, 6 AM $ 0.0115
+0.06%
$ 2.05 million $ 624
Mar 20, 4 AM $ 0.0115
+0.33%
$ 2.05 million $ 525
Mar 20, 3 AM $ 0.0114
+0.08%
$ 2.05 million $ 1,170
Mar 20, 2 AM $ 0.0114
-0.07%
$ 2.04 million $ 1,405
Mar 20, 1 AM $ 0.0114
+0.00%
$ 2.04 million $ 1,707
Mar 20, 12 AM $ 0.0114
+0.00%
$ 2.04 million $ 1,722
Mar 19, 11 PM $ 0.0114
+0.00%
$ 2.04 million $ 1,727
Mar 19, 10 PM $ 0.0114
+0.00%
$ 2.04 million $ 1,727
Mar 19, 3 PM $ 0.0112
+0.00%
$ 2.01 million $ 1,643
Mar 19, 11 AM $ 0.0113
-0.09%
$ 2.03 million $ 1,984