LabubuPlus Historical Data

LabubuPlus Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00321
-0.43%
$ 575,269 $ 1,405
Jun 9, 6 AM $ 0.00322
+0.14%
$ 576,916 $ 1,360
Jun 9, 4 AM $ 0.0032
+0.53%
$ 573,203 $ 1,490
Jun 9, 3 AM $ 0.00318
-0.18%
$ 569,736 $ 1,474
Jun 8, 12 PM $ 0.00318
+0.00%
$ 569,212 $ 1,934
Jun 8, 9 AM $ 0.00318
-0.53%
$ 569,603 $ 1,559
Jun 8, 8 AM $ 0.0032
-0.46%
$ 573,378 $ 919
Jun 8, 7 AM $ 0.00323
+0.87%
$ 578,931 $ 916
Jun 8, 5 AM $ 0.00322
-0.22%
$ 576,888 $ 809
Jun 8, 3 AM $ 0.00326
+0.16%
$ 583,625 $ 973
Jun 8, 2 AM $ 0.00322
-0.01%
$ 577,009 $ 1,000
Jun 7, 2 PM $ 0.00321
+0.00%
$ 575,498 $ 245
Jun 7, 5 AM $ 0.00316
+0.00%
$ 566,538 $ 213
Jun 7, 4 AM $ 0.00313
+0.11%
$ 560,269 $ 744
Jun 6, 11 PM $ 0.00312
+0.33%
$ 558,101 $ 682
Jun 6, 8 AM $ 0.00309
+0.00%
$ 554,233 $ 3,096
Jun 6, 7 AM $ 0.0031
+0.84%
$ 554,751 $ 3,100
Jun 6, 6 AM $ 0.00307
+1.05%
$ 549,540 $ 3,556
Jun 6, 5 AM $ 0.00299
+0.00%
$ 535,824 $ 3,524
Jun 6, 3 AM $ 0.00311
+0.00%
$ 556,126 $ 2,876
Jun 6, 2 AM $ 0.0031
-0.05%
$ 556,024 $ 2,875
Jun 5, 10 PM $ 0.00311
+0.00%
$ 556,189 $ 2,875
Jun 5, 3 PM $ 0.00319
-0.64%
$ 571,171 $ 2,218
Jun 5, 12 PM $ 0.00325
-0.03%
$ 581,185 $ 2,254
Jun 5, 11 AM $ 0.0033
+0.00%
$ 590,761 $ 1,616
Jun 5, 10 AM $ 0.0033
-0.69%
$ 590,994 $ 1,627
Jun 5, 9 AM $ 0.00331
-0.44%
$ 592,490 $ 2,049
Jun 5, 7 AM $ 0.00334
+1.22%
$ 598,248 $ 922
Jun 5, 1 AM $ 0.00341
+0.00%
$ 610,505 $ 2,333
Jun 4, 3 PM $ 0.00344
+0.00%
$ 615,279 $ 1,949
Jun 4, 2 PM $ 0.00343
+0.00%
$ 615,172 $ 2,709
Jun 4, 11 AM $ 0.00336
-0.52%
$ 601,284 $ 2,678
Jun 4, 10 AM $ 0.00341
+0.00%
$ 610,154 $ 2,278
Jun 4, 9 AM $ 0.00345
+0.00%
$ 617,350 $ 2,383
Jun 4, 8 AM $ 0.00344
+0.23%
$ 616,943 $ 2,375
Jun 4, 7 AM $ 0.00344
-1.49%
$ 615,648 $ 2,396
Jun 4, 6 AM $ 0.00349
-2.80%
$ 624,994 $ 3,152
Jun 4, 4 AM $ 0.00365
+0.10%
$ 653,399 $ 2,161
Jun 4, 3 AM $ 0.00363
+1.27%
$ 649,660 $ 2,209
Jun 4, 2 AM $ 0.00358
+0.00%
$ 641,564 $ 2,153
Jun 4, 1 AM $ 0.00362
+0.00%
$ 647,978 $ 2,188
Jun 4, 12 AM $ 0.00362
-0.11%
$ 648,321 $ 2,203
Jun 3, 11 PM $ 0.00364
+0.20%
$ 651,509 $ 2,163
Jun 3, 3 PM $ 0.00372
-1.71%
$ 666,825 $ 2,799
Jun 3, 1 PM $ 0.00377
+0.03%
$ 674,480 $ 1,969
Jun 3, 12 PM $ 0.00377
+0.10%
$ 675,048 $ 3,182
Jun 3, 9 AM $ 0.0038
-0.50%
$ 680,097 $ 3,188
Jun 3, 8 AM $ 0.00382
+0.00%
$ 683,848 $ 3,108
Jun 3, 7 AM $ 0.00382
-1.86%
$ 683,574 $ 3,091
Jun 3, 6 AM $ 0.00392
-3.47%
$ 702,230 $ 1,915