LabubuPlus Historical Data

LabubuPlus Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0112
-3.58%
$ -- $ 5,091
Apr 26, 2026 $ 0.0116
+1.76%
$ -- $ 2,960
Apr 25, 2026 $ 0.0114
+0.91%
$ 2.03 million $ 2,666
Apr 24, 2026 $ 0.0113
-1.07%
$ 2.02 million $ 2,901
Apr 23, 2026 $ 0.0114
-0.74%
$ 2.04 million $ 4,518
Apr 22, 2026 $ 0.0115
+0.85%
$ 2.05 million $ 4,250
Apr 21, 2026 $ 0.0114
-0.43%
$ -- $ 5,074
Apr 20, 2026 $ 0.0114
-0.43%
$ -- $ 5,138
Apr 19, 2026 $ 0.0113
+2.06%
$ -- $ 1,677
Apr 18, 2026 $ 0.0113
-1.42%
$ -- $ 4,763
Apr 17, 2026 $ 0.0115
+2.02%
$ 2.05 million $ 3,364
Apr 16, 2026 $ 0.011
+1.63%
$ -- $ 2,225
Apr 15, 2026 $ 0.0108
+1.55%
$ -- $ 1,401
Apr 14, 2026 $ 0.0107
+1.96%
$ -- $ 1,357
Apr 13, 2026 $ 0.0104
+4.55%
$ 1.86 million $ 2,439
Apr 12, 2026 $ 0.00978
-2.72%
$ -- $ 4,237
Apr 11, 2026 $ 0.00991
+0.89%
$ -- $ 2,615
Apr 10, 2026 $ 0.00982
-2.74%
$ 1.76 million $ 9,822
Apr 9, 2026 $ 0.0101
-18.89%
$ 1.81 million $ 42,096
Apr 8, 2026 $ 0.0125
-5.30%
$ 2.25 million $ 10,824
Apr 7, 2026 $ 0.0132
+1.79%
$ 2.37 million $ 7,239
Apr 6, 2026 $ 0.0129
-0.84%
$ 2.31 million $ 6,084
Apr 5, 2026 $ 0.0128
-0.02%
$ -- $ 2,958
Apr 4, 2026 $ 0.0128
+1.99%
$ 2.29 million $ 2,663
Apr 3, 2026 $ 0.0126
+1.99%
$ 2.25 million $ 5,314
Apr 2, 2026 $ 0.0123
-4.84%
$ 2.2 million $ 5,169
Apr 1, 2026 $ 0.0129
+0.90%
$ -- $ 2,801
Mar 31, 2026 $ 0.0128
+1.08%
$ 2.29 million $ 4,672
Mar 30, 2026 $ 0.0126
+2.23%
$ 2.26 million $ 1,426
Mar 29, 2026 $ 0.0122
+0.44%
$ 2.18 million $ 1,515
Mar 28, 2026 $ 0.0121
+1.73%
$ 2.17 million $ 4,322
Mar 27, 2026 $ 0.0119
-2.81%
$ 2.12 million $ 4,977
Mar 26, 2026 $ 0.0122
-1.37%
$ 2.19 million $ 4,860
Mar 25, 2026 $ 0.0124
+2.53%
$ 2.22 million $ 3,128
Mar 24, 2026 $ 0.012
-0.48%
$ 2.14 million $ 3,930
Mar 23, 2026 $ 0.012
+2.87%
$ 2.16 million $ 605
Mar 22, 2026 $ 0.0116
+0.30%
$ 2.07 million $ 2,200
Mar 21, 2026 $ 0.0117
+1.46%
$ -- $ 2,055
Mar 20, 2026 $ 0.0115
+1.36%
$ 2.07 million $ 2,353
Mar 19, 2026 $ 0.0114
+0.21%
$ 2.04 million $ 1,727
Mar 18, 2026 $ 0.0113
-0.50%
$ -- $ 2,197
Mar 17, 2026 $ 0.0113
+0.22%
$ -- $ 967
Mar 16, 2026 $ 0.0112
+2.13%
$ 2.01 million $ 2,875
Mar 15, 2026 $ 0.0108
+1.47%
$ 1.93 million $ 1,917
Mar 14, 2026 $ 0.0105
+0.46%
$ 1.89 million $ 4,347
Mar 13, 2026 $ 0.0106
+1.88%
$ -- $ 1,051
Mar 12, 2026 $ 0.0101
+1.48%
$ -- $ 1,010
Mar 11, 2026 $ 0.00997
+3.14%
$ 1.79 million $ 1,692
Mar 10, 2026 $ 0.00965
+2.32%
$ 1.73 million $ 2,659
Mar 9, 2026 $ 0.00951
+4.07%
$ -- $ 5,825