LabubuPlus Historical Data

LabubuPlus Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0113
-0.47%
$ 2.02 million $ 5,449
Apr 18, 8 AM $ 0.0114
+0.00%
$ 2.04 million $ 5,371
Apr 18, 7 AM $ 0.0114
-0.22%
$ 2.04 million $ 5,405
Apr 18, 6 AM $ 0.0114
+0.05%
$ 2.05 million $ 5,394
Apr 18, 5 AM $ 0.0114
+0.16%
$ 2.05 million $ 5,286
Apr 18, 4 AM $ 0.0114
+0.00%
$ 2.04 million $ 4,887
Apr 18, 3 AM $ 0.0114
-0.55%
$ 2.04 million $ 4,917
Apr 18, 2 AM $ 0.0115
-0.21%
$ 2.05 million $ 4,378
Apr 18, 1 AM $ 0.0115
+1.03%
$ 2.07 million $ 3,729
Apr 17, 11 PM $ 0.0115
+0.00%
$ 2.05 million $ 3,364
Apr 17, 4 PM $ 0.0115
-0.02%
$ 2.06 million $ 2,238
Apr 17, 3 PM $ 0.0115
-0.29%
$ 2.06 million $ 2,314
Apr 17, 2 PM $ 0.0115
+0.05%
$ 2.06 million $ 2,303
Apr 17, 1 PM $ 0.0115
+1.08%
$ 2.06 million $ 2,335
Apr 17, 11 AM $ 0.0113
+0.00%
$ 2.02 million $ 2,477
Apr 17, 10 AM $ 0.0113
-0.03%
$ 2.02 million $ 2,541
Apr 17, 9 AM $ 0.0114
+0.95%
$ 2.04 million $ 2,225
Apr 17, 8 AM $ 0.0112
+0.21%
$ 2.01 million $ 2,630
Apr 17, 7 AM $ 0.0112
-0.21%
$ 2.01 million $ 2,562
Apr 17, 6 AM $ 0.0112
-0.17%
$ 2.01 million $ 2,621
Apr 17, 5 AM $ 0.0112
-0.05%
$ 2.01 million $ 2,540
Apr 17, 4 AM $ 0.0112
-0.08%
$ 2.01 million $ 2,541
Apr 17, 3 AM $ 0.0112
+0.00%
$ 2.01 million $ 2,486
Apr 17, 2 AM $ 0.0112
-1.01%
$ 2.01 million $ 2,274
Apr 17, 1 AM $ 0.0113
-0.13%
$ 2.03 million $ 1,985
Apr 17, 12 AM $ 0.0112
+0.00%
$ 2.01 million $ 1,965
Apr 16, 4 PM $ 0.011
+0.00%
$ 1.98 million $ 2,225
Apr 16, 3 PM $ 0.011
+0.71%
$ 1.98 million $ 2,172
Apr 16, 2 PM $ 0.011
+0.26%
$ 1.96 million $ 1,522
Apr 16, 11 AM $ 0.011
+0.07%
$ 1.96 million $ 1,517
Apr 16, 10 AM $ 0.011
-0.46%
$ 1.96 million $ 1,264
Apr 16, 9 AM $ 0.011
+0.05%
$ 1.97 million $ 1,212
Apr 16, 7 AM $ 0.011
+0.00%
$ 1.97 million $ 1,427
Apr 16, 6 AM $ 0.011
+0.00%
$ 1.97 million $ 1,363
Apr 16, 5 AM $ 0.011
+0.01%
$ 1.97 million $ 1,454
Apr 16, 3 AM $ 0.011
+0.00%
$ 1.97 million $ 1,362
Apr 16, 2 AM $ 0.011
+0.01%
$ 1.96 million $ 1,428
Apr 16, 12 AM $ 0.0109
+0.76%
$ 1.96 million $ 1,320
Apr 15, 1 PM $ 0.0108
+0.06%
$ 1.93 million $ 1,401
Apr 15, 12 PM $ 0.0108
+0.00%
$ 1.93 million $ 1,354
Apr 15, 11 AM $ 0.0108
+0.00%
$ 1.93 million $ 1,226
Apr 15, 9 AM $ 0.0107
+0.00%
$ 1.91 million $ 1,273
Apr 15, 7 AM $ 0.0106
-0.64%
$ 1.9 million $ 1,565
Apr 15, 6 AM $ 0.0107
+0.10%
$ 1.92 million $ 946
Apr 15, 5 AM $ 0.0107
+0.06%
$ 1.91 million $ 881
Apr 15, 3 AM $ 0.0107
-0.09%
$ 1.92 million $ 1,471
Apr 15, 2 AM $ 0.0107
+0.17%
$ 1.92 million $ 1,510
Apr 15, 1 AM $ 0.0107
+0.96%
$ 1.92 million $ 1,423
Apr 14, 4 PM $ 0.0107
-0.28%
$ 1.92 million $ 1,357
Apr 14, 3 PM $ 0.0107
+0.63%
$ 1.92 million $ 1,365