LabubuPlus Historical Data

LabubuPlus Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0116
-0.03%
$ 2.08 million $ 4,229
Apr 22, 6 AM $ 0.0116
+0.10%
$ 2.09 million $ 4,242
Apr 22, 5 AM $ 0.0116
+0.26%
$ 2.08 million $ 4,369
Apr 22, 4 AM $ 0.0116
+0.20%
$ 2.07 million $ 4,840
Apr 22, 3 AM $ 0.0115
+0.00%
$ 2.06 million $ 4,733
Apr 22, 2 AM $ 0.0114
+0.00%
$ 2.05 million $ 5,106
Apr 22, 1 AM $ 0.0114
+0.00%
$ 2.03 million $ 5,075
Apr 21, 4 PM $ 0.0114
-0.03%
$ 2.03 million $ 5,074
Apr 21, 1 PM $ 0.0113
+0.00%
$ 2.03 million $ 5,529
Apr 21, 12 PM $ 0.0114
-0.01%
$ 2.03 million $ 7,703
Apr 21, 11 AM $ 0.0114
-2.03%
$ 2.05 million $ 6,885
Apr 21, 10 AM $ 0.0116
+0.23%
$ 2.08 million $ 4,695
Apr 21, 9 AM $ 0.0116
+0.10%
$ 2.08 million $ 4,568
Apr 21, 8 AM $ 0.0116
+0.74%
$ 2.07 million $ 4,775
Apr 21, 7 AM $ 0.0115
+0.47%
$ 2.06 million $ 4,895
Apr 21, 6 AM $ 0.0115
+0.07%
$ 2.05 million $ 4,796
Apr 21, 5 AM $ 0.0115
-0.05%
$ 2.06 million $ 5,777
Apr 21, 4 AM $ 0.0115
+0.16%
$ 2.06 million $ 5,126
Apr 21, 3 AM $ 0.0115
+0.28%
$ 2.06 million $ 5,226
Apr 21, 2 AM $ 0.0115
+0.03%
$ 2.06 million $ 4,845
Apr 21, 1 AM $ 0.0114
-0.06%
$ 2.04 million $ 4,860
Apr 20, 4 PM $ 0.0114
+0.40%
$ 2.04 million $ 5,138
Apr 20, 3 PM $ 0.0113
-0.22%
$ 2.03 million $ 5,036
Apr 20, 2 PM $ 0.0113
-0.14%
$ 2.03 million $ 4,786
Apr 20, 1 PM $ 0.0113
-0.73%
$ 2.02 million $ 4,616
Apr 20, 12 PM $ 0.0114
-0.50%
$ 2.05 million $ 2,585
Apr 20, 10 AM $ 0.0114
+0.00%
$ 2.04 million $ 2,601
Apr 20, 9 AM $ 0.0115
+1.81%
$ 2.06 million $ 3,100
Apr 20, 8 AM $ 0.0115
-0.14%
$ 2.05 million $ 3,122
Apr 20, 7 AM $ 0.0114
+0.65%
$ 2.05 million $ 2,857
Apr 20, 6 AM $ 0.0114
-0.01%
$ 2.04 million $ 2,959
Apr 20, 4 AM $ 0.0114
-0.15%
$ 2.05 million $ 1,909
Apr 20, 3 AM $ 0.0115
+0.04%
$ 2.05 million $ 1,782
Apr 20, 2 AM $ 0.0114
+0.00%
$ 2.05 million $ 1,696
Apr 19, 5 PM $ 0.0113
+0.00%
$ 2.03 million $ 1,677
Apr 19, 4 PM $ 0.0114
-0.12%
$ 2.04 million $ 1,549
Apr 19, 12 PM $ 0.0113
+0.00%
$ 2.03 million $ 1,781
Apr 19, 11 AM $ 0.0113
+0.24%
$ 2.03 million $ 1,757
Apr 19, 10 AM $ 0.0112
-0.04%
$ 2.01 million $ 1,554
Apr 19, 9 AM $ 0.0112
+0.29%
$ 2.01 million $ 1,447
Apr 19, 8 AM $ 0.0112
-0.01%
$ 2.01 million $ 765
Apr 19, 7 AM $ 0.0112
-0.10%
$ 2.01 million $ 1,007
Apr 19, 6 AM $ 0.0112
+0.00%
$ 2.01 million $ 943
Apr 19, 5 AM $ 0.0112
+0.20%
$ 2 million $ 1,201
Apr 19, 3 AM $ 0.0112
+0.00%
$ 2.01 million $ 1,471
Apr 19, 2 AM $ 0.0112
+0.93%
$ 2.01 million $ 1,966
Apr 18, 4 PM $ 0.0113
+0.00%
$ 2.02 million $ 4,763
Apr 18, 3 PM $ 0.0113
+0.46%
$ 2.02 million $ 4,908
Apr 18, 2 PM $ 0.0112
-0.15%
$ 2.01 million $ 5,211
Apr 18, 1 PM $ 0.0112
+0.00%
$ 2.01 million $ 5,017