LabubuPlus Historical Data

LabubuPlus Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0114
-0.10%
$ 2.04 million $ 5,128
Apr 29, 2 PM $ 0.0114
-0.38%
$ 2.04 million $ 4,785
Apr 29, 1 PM $ 0.0113
+0.00%
$ 2.02 million $ 4,667
Apr 29, 11 AM $ 0.0115
-0.01%
$ 2.06 million $ 4,670
Apr 29, 10 AM $ 0.0115
+0.39%
$ 2.06 million $ 5,437
Apr 29, 9 AM $ 0.0114
-0.47%
$ 2.05 million $ 6,493
Apr 29, 8 AM $ 0.0115
-0.18%
$ 2.06 million $ 5,763
Apr 29, 7 AM $ 0.0116
+0.02%
$ 2.07 million $ 5,384
Apr 29, 6 AM $ 0.0116
+0.03%
$ 2.07 million $ 5,160
Apr 29, 5 AM $ 0.0116
+0.42%
$ 2.08 million $ 5,417
Apr 29, 4 AM $ 0.0116
-0.02%
$ 2.07 million $ 5,462
Apr 29, 3 AM $ 0.0116
+0.43%
$ 2.08 million $ 5,127
Apr 29, 2 AM $ 0.0116
-0.46%
$ 2.07 million $ 5,023
Apr 29, 1 AM $ 0.0116
+0.00%
$ 2.08 million $ 4,269
Apr 29, 12 AM $ 0.0115
+0.00%
$ 2.06 million $ 4,269
Apr 28, 3 PM $ 0.0115
+0.30%
$ 2.06 million $ 4,277
Apr 28, 2 PM $ 0.0114
-0.19%
$ 2.05 million $ 4,257
Apr 28, 12 PM $ 0.0114
-0.05%
$ 2.05 million $ 4,217
Apr 28, 11 AM $ 0.0114
+0.61%
$ 2.05 million $ 5,428
Apr 28, 10 AM $ 0.0114
+0.89%
$ 2.04 million $ 4,492
Apr 28, 9 AM $ 0.0113
-0.08%
$ 2.02 million $ 4,091
Apr 28, 8 AM $ 0.0113
+0.00%
$ 2.03 million $ 5,032
Apr 28, 7 AM $ 0.0113
-0.13%
$ 2.02 million $ 5,032
Apr 28, 6 AM $ 0.0113
-0.88%
$ 2.03 million $ 5,304
Apr 28, 5 AM $ 0.0114
+0.04%
$ 2.04 million $ 4,281
Apr 28, 3 AM $ 0.0113
-0.39%
$ 2.03 million $ 4,207
Apr 27, 4 PM $ 0.0112
+0.03%
$ 2 million $ 5,091
Apr 27, 1 PM $ 0.0113
+0.17%
$ 2.02 million $ 5,592
Apr 27, 12 PM $ 0.0113
-0.68%
$ 2.02 million $ 5,535
Apr 27, 11 AM $ 0.0114
+0.07%
$ 2.04 million $ 4,392
Apr 27, 10 AM $ 0.0114
-0.81%
$ 2.04 million $ 4,243
Apr 27, 9 AM $ 0.0115
+0.41%
$ 2.06 million $ 3,780
Apr 27, 8 AM $ 0.0115
-0.15%
$ 2.06 million $ 2,979
Apr 27, 7 AM $ 0.0116
+0.00%
$ 2.07 million $ 3,060
Apr 27, 5 AM $ 0.0116
-0.74%
$ 2.08 million $ 3,246
Apr 27, 3 AM $ 0.0117
+0.00%
$ 2.1 million $ 3,732
Apr 27, 2 AM $ 0.0117
+0.39%
$ 2.1 million $ 3,799
Apr 27, 1 AM $ 0.0117
+0.00%
$ 2.1 million $ 3,599
Apr 27, 12 AM $ 0.0117
+0.83%
$ 2.09 million $ 3,606
Apr 26, 3 PM $ 0.0116
+0.16%
$ 2.07 million $ 2,960
Apr 26, 2 PM $ 0.0116
-0.11%
$ 2.07 million $ 2,902
Apr 26, 1 PM $ 0.0116
-0.07%
$ 2.07 million $ 2,803
Apr 26, 12 PM $ 0.0116
-0.03%
$ 2.07 million $ 3,341
Apr 26, 11 AM $ 0.0115
+0.03%
$ 2.07 million $ 3,603
Apr 26, 10 AM $ 0.0116
+0.00%
$ 2.07 million $ 3,149
Apr 26, 9 AM $ 0.0115
+0.00%
$ 2.07 million $ 3,107
Apr 26, 8 AM $ 0.0115
+0.44%
$ 2.07 million $ 3,041
Apr 26, 7 AM $ 0.0115
+0.39%
$ 2.06 million $ 2,084
Apr 26, 5 AM $ 0.0115
+0.47%
$ 2.06 million $ 2,395
Apr 26, 4 AM $ 0.0114
+0.65%
$ 2.05 million $ 1,861