LabubuPlus Historical Data

LabubuPlus Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0116
-1.69%
$ 2.07 million $ 5,140
May 3, 12 AM $ 0.0118
+1.90%
$ 2.11 million $ 5,140
May 2, 10 PM $ 0.0117
+0.95%
$ 2.09 million $ 4,742
May 2, 7 PM $ 0.0118
-0.36%
$ 2.11 million $ 4,494
May 2, 6 PM $ 0.0117
+0.00%
$ 2.09 million $ 4,182
May 2, 5 PM $ 0.0117
+0.36%
$ 2.09 million $ 4,181
May 2, 4 PM $ 0.0117
+0.01%
$ 2.09 million $ 4,071
May 2, 3 PM $ 0.0117
+1.01%
$ 2.09 million $ 4,009
May 2, 2 PM $ 0.0117
+0.58%
$ 2.1 million $ 3,927
May 2, 1 PM $ 0.0115
+0.00%
$ 2.06 million $ 3,852
May 2, 12 PM $ 0.0115
-0.75%
$ 2.06 million $ 3,829
May 2, 10 AM $ 0.0115
-0.74%
$ 2.06 million $ 3,955
May 2, 9 AM $ 0.0116
+0.00%
$ 2.08 million $ 3,584
May 2, 8 AM $ 0.0117
+0.00%
$ 2.09 million $ 4,160
May 2, 7 AM $ 0.0117
+0.68%
$ 2.1 million $ 5,432
May 2, 6 AM $ 0.0117
-1.81%
$ 2.09 million $ 5,429
May 2, 5 AM $ 0.0119
-0.11%
$ 2.13 million $ 3,488
May 2, 4 AM $ 0.0119
+0.21%
$ 2.13 million $ 3,111
May 2, 3 AM $ 0.0119
-0.21%
$ 2.13 million $ 3,093
May 2, 2 AM $ 0.0118
-0.16%
$ 2.12 million $ 3,493
May 2, 1 AM $ 0.0118
+0.85%
$ 2.11 million $ 3,801
May 1, 8 PM $ 0.0116
+0.00%
$ 2.07 million $ 5,379
May 1, 2 PM $ 0.0118
+0.00%
$ 2.12 million $ 5,364
May 1, 1 PM $ 0.0118
+0.01%
$ 2.12 million $ 5,458
May 1, 11 AM $ 0.0119
+0.00%
$ 2.13 million $ 5,531
May 1, 10 AM $ 0.0119
-0.86%
$ 2.13 million $ 5,564
May 1, 9 AM $ 0.0122
+4.82%
$ 2.19 million $ 5,591
May 1, 8 AM $ 0.0117
+0.14%
$ 2.09 million $ 6,560
May 1, 7 AM $ 0.0117
+0.25%
$ 2.1 million $ 4,783
May 1, 6 AM $ 0.0118
+0.27%
$ 2.11 million $ 4,277
May 1, 5 AM $ 0.0118
+0.00%
$ 2.1 million $ 4,740
May 1, 4 AM $ 0.0117
+0.51%
$ 2.1 million $ 4,793
May 1, 3 AM $ 0.0117
-0.56%
$ 2.09 million $ 4,835
May 1, 2 AM $ 0.0118
+0.59%
$ 2.11 million $ 4,569
May 1, 1 AM $ 0.0117
-1.03%
$ 2.1 million $ 4,414
May 1, 12 AM $ 0.0118
-0.40%
$ 2.11 million $ 2,947
Apr 30, 11 PM $ 0.0114
-2.48%
$ 2.04 million $ 2,909
Apr 30, 2 PM $ 0.0115
+0.00%
$ 2.06 million $ 3,220
Apr 30, 1 PM $ 0.0111
+0.00%
$ 1.98 million $ 3,168
Apr 30, 11 AM $ 0.0123
+0.00%
$ 2.19 million $ 3,576
Apr 30, 10 AM $ 0.0135
+9.47%
$ 2.41 million $ 3,559
Apr 30, 9 AM $ 0.0123
-0.91%
$ 2.2 million $ 3,966
Apr 30, 8 AM $ 0.0122
+6.71%
$ 2.18 million $ 3,661
Apr 30, 7 AM $ 0.0115
-0.08%
$ 2.05 million $ 4,167
Apr 30, 6 AM $ 0.0114
+0.13%
$ 2.05 million $ 4,282
Apr 30, 5 AM $ 0.0114
+0.43%
$ 2.05 million $ 3,882
Apr 30, 3 AM $ 0.0114
-0.01%
$ 2.04 million $ 4,520
Apr 30, 2 AM $ 0.0114
-1.38%
$ 2.03 million $ 4,727
Apr 30, 1 AM $ 0.0114
-0.30%
$ 2.05 million $ 5,312
Apr 30, 12 AM $ 0.0114
+0.00%
$ 2.04 million $ 5,136