LabubuPlus Historical Data

LabubuPlus Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0101
+1.90%
$ 1.81 million $ 7,378
May 5, 1 PM $ 0.00994
+0.35%
$ 1.78 million $ 7,247
May 5, 12 PM $ 0.0101
+0.23%
$ 1.81 million $ 9,116
May 5, 11 AM $ 0.0101
-0.87%
$ 1.8 million $ 8,223
May 5, 10 AM $ 0.00988
-0.22%
$ 1.77 million $ 8,182
May 5, 9 AM $ 0.00989
-1.39%
$ 1.77 million $ 7,796
May 5, 8 AM $ 0.00957
-6.94%
$ 1.71 million $ 8,504
May 5, 7 AM $ 0.0103
+0.79%
$ 1.84 million $ 10,518
May 5, 6 AM $ 0.0102
-1.98%
$ 1.83 million $ 10,724
May 5, 5 AM $ 0.0108
+4.85%
$ 1.94 million $ 10,658
May 5, 4 AM $ 0.0108
-0.32%
$ 1.94 million $ 11,321
May 5, 3 AM $ 0.0109
-0.28%
$ 1.95 million $ 12,727
May 5, 2 AM $ 0.0109
-0.04%
$ 1.95 million $ 13,265
May 5, 1 AM $ 0.0109
-0.68%
$ 1.96 million $ 13,703
May 5, 12 AM $ 0.011
+0.00%
$ 1.97 million $ 15,023
May 4, 5 PM $ 0.0109
-1.00%
$ 1.95 million $ 17,321
May 4, 4 PM $ 0.011
-1.06%
$ 1.97 million $ 15,849
May 4, 3 PM $ 0.0111
+0.54%
$ 1.99 million $ 15,471
May 4, 2 PM $ 0.0111
+0.57%
$ 1.99 million $ 16,480
May 4, 1 PM $ 0.0111
+1.94%
$ 1.98 million $ 16,852
May 4, 12 PM $ 0.0109
+1.28%
$ 1.94 million $ 14,877
May 4, 11 AM $ 0.0107
+0.99%
$ 1.92 million $ 14,684
May 4, 10 AM $ 0.0106
+0.01%
$ 1.9 million $ 14,464
May 4, 9 AM $ 0.0105
-0.37%
$ 1.89 million $ 14,215
May 4, 8 AM $ 0.0104
-1.05%
$ 1.86 million $ 13,827
May 4, 7 AM $ 0.0104
-0.99%
$ 1.86 million $ 13,262
May 4, 6 AM $ 0.0105
-1.34%
$ 1.88 million $ 13,021
May 4, 5 AM $ 0.0105
-5.33%
$ 1.89 million $ 12,979
May 4, 4 AM $ 0.0108
-4.60%
$ 1.94 million $ 12,435
May 4, 3 AM $ 0.0112
+0.92%
$ 2.01 million $ 12,277
May 4, 2 AM $ 0.011
-0.01%
$ 1.98 million $ 11,307
May 4, 1 AM $ 0.011
-1.93%
$ 1.98 million $ 11,080
May 4, 12 AM $ 0.0113
-0.72%
$ 2.02 million $ 10,033
May 3, 11 PM $ 0.0114
-0.81%
$ 2.03 million $ 7,986
May 3, 4 PM $ 0.0115
-1.49%
$ 2.06 million $ 8,464
May 3, 3 PM $ 0.0117
-0.70%
$ 2.1 million $ 8,081
May 3, 2 PM $ 0.0118
+0.00%
$ 2.11 million $ 6,926
May 3, 1 PM $ 0.0118
-0.27%
$ 2.11 million $ 6,716
May 3, 12 PM $ 0.0117
+0.68%
$ 2.09 million $ 5,557
May 3, 11 AM $ 0.0116
+1.31%
$ 2.08 million $ 5,452
May 3, 9 AM $ 0.0114
-1.63%
$ 2.04 million $ 5,615
May 3, 8 AM $ 0.0116
-1.41%
$ 2.07 million $ 5,736
May 3, 7 AM $ 0.0118
+0.80%
$ 2.11 million $ 4,493
May 3, 6 AM $ 0.0117
+0.06%
$ 2.1 million $ 4,534
May 3, 5 AM $ 0.0117
-1.20%
$ 2.1 million $ 6,475
May 3, 4 AM $ 0.0117
-0.18%
$ 2.09 million $ 5,533
May 3, 3 AM $ 0.0117
-1.63%
$ 2.1 million $ 5,233
May 3, 2 AM $ 0.0119
-0.05%
$ 2.13 million $ 5,439
May 3, 1 AM $ 0.0116
-1.69%
$ 2.07 million $ 5,140
May 3, 12 AM $ 0.0118
+1.90%
$ 2.11 million $ 5,140