LabubuPlus Historical Data

LabubuPlus Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00901
+2.32%
$ 1.61 million $ 6,098
May 8, 10 AM $ 0.00883
-2.04%
$ 1.58 million $ 6,099
May 8, 9 AM $ 0.009
-0.42%
$ 1.61 million $ 6,147
May 8, 8 AM $ 0.00905
-0.35%
$ 1.62 million $ 6,515
May 8, 7 AM $ 0.00908
-0.71%
$ 1.63 million $ 5,686
May 8, 6 AM $ 0.00909
+0.25%
$ 1.63 million $ 6,568
May 8, 5 AM $ 0.00884
-7.09%
$ 1.58 million $ 6,481
May 8, 4 AM $ 0.00943
-0.91%
$ 1.69 million $ 6,626
May 8, 3 AM $ 0.00951
+2.61%
$ 1.7 million $ 6,560
May 8, 2 AM $ 0.00927
-0.23%
$ 1.66 million $ 5,934
May 8, 1 AM $ 0.00928
-0.36%
$ 1.66 million $ 5,809
May 8, 12 AM $ 0.00931
+0.42%
$ 1.67 million $ 6,276
May 7, 11 PM $ 0.00922
-0.05%
$ 1.65 million $ 6,243
May 7, 7 PM $ 0.00924
-0.01%
$ 1.66 million $ 6,017
May 7, 3 PM $ 0.00987
+2.06%
$ 1.77 million $ 6,450
May 7, 2 PM $ 0.00984
+0.93%
$ 1.76 million $ 5,987
May 7, 1 PM $ 0.00923
-0.01%
$ 1.65 million $ 6,300
May 7, 12 PM $ 0.00923
+0.89%
$ 1.65 million $ 6,086
May 7, 11 AM $ 0.00918
-2.21%
$ 1.64 million $ 5,662
May 7, 10 AM $ 0.0092
-0.07%
$ 1.65 million $ 5,383
May 7, 9 AM $ 0.0092
-2.81%
$ 1.65 million $ 5,326
May 7, 8 AM $ 0.00946
+1.89%
$ 1.69 million $ 4,732
May 7, 7 AM $ 0.00928
-0.83%
$ 1.66 million $ 5,792
May 7, 6 AM $ 0.00935
-0.28%
$ 1.67 million $ 5,004
May 7, 5 AM $ 0.00937
+0.19%
$ 1.68 million $ 4,757
May 7, 4 AM $ 0.00939
+0.49%
$ 1.68 million $ 4,694
May 7, 3 AM $ 0.00936
-0.05%
$ 1.68 million $ 4,827
May 7, 2 AM $ 0.00937
-2.81%
$ 1.68 million $ 4,833
May 7, 1 AM $ 0.00964
+2.22%
$ 1.73 million $ 6,237
May 6, 10 PM $ 0.00948
+0.00%
$ 1.7 million $ 6,463
May 6, 4 PM $ 0.00923
+0.49%
$ 1.65 million $ 6,570
May 6, 3 PM $ 0.00919
-3.70%
$ 1.65 million $ 6,220
May 6, 2 PM $ 0.00956
-1.09%
$ 1.71 million $ 6,418
May 6, 1 PM $ 0.00966
-0.07%
$ 1.73 million $ 6,028
May 6, 11 AM $ 0.00978
+5.65%
$ 1.75 million $ 6,044
May 6, 10 AM $ 0.00925
-2.59%
$ 1.66 million $ 7,069
May 6, 9 AM $ 0.0092
-3.29%
$ 1.65 million $ 7,485
May 6, 8 AM $ 0.00952
+2.91%
$ 1.7 million $ 7,128
May 6, 7 AM $ 0.00925
-3.51%
$ 1.66 million $ 5,633
May 6, 6 AM $ 0.00955
+1.16%
$ 1.71 million $ 5,760
May 6, 5 AM $ 0.00944
-5.92%
$ 1.69 million $ 6,798
May 6, 4 AM $ 0.00929
-6.41%
$ 1.66 million $ 7,174
May 6, 3 AM $ 0.00952
-4.18%
$ 1.71 million $ 6,952
May 6, 2 AM $ 0.00964
-0.40%
$ 1.73 million $ 6,736
May 6, 1 AM $ 0.00968
+0.58%
$ 1.73 million $ 5,465
May 6, 12 AM $ 0.00962
+0.29%
$ 1.72 million $ 5,298
May 5, 11 PM $ 0.0096
-0.06%
$ 1.72 million $ 4,782
May 5, 4 PM $ 0.00969
+0.00%
$ 1.73 million $ 6,700
May 5, 3 PM $ 0.0101
+0.06%
$ 1.81 million $ 6,930
May 5, 2 PM $ 0.0101
+1.90%
$ 1.81 million $ 7,378