LabubuPlus Historical Data

LabubuPlus Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.00668
+0.00%
$ 1.2 million $ 1,508
May 11, 4 AM $ 0.0067
+0.70%
$ 1.2 million $ 1,552
May 11, 3 AM $ 0.00666
+2.08%
$ 1.19 million $ 1,757
May 11, 2 AM $ 0.00654
+4.31%
$ 1.17 million $ 1,679
May 11, 1 AM $ 0.00633
+0.00%
$ 1.13 million $ 1,603
May 11, 12 AM $ 0.0063
+0.00%
$ 1.13 million $ 1,706
May 10, 10 PM $ 0.00623
+0.00%
$ 1.12 million $ 1,676
May 10, 6 PM $ 0.0062
+0.00%
$ 1.11 million $ 1,709
May 10, 5 PM $ 0.00625
+0.09%
$ 1.12 million $ 936
May 10, 3 PM $ 0.00616
+0.00%
$ 1.1 million $ 834
May 10, 2 PM $ 0.00611
+0.00%
$ 1.09 million $ 827
May 10, 1 PM $ 0.0061
-0.87%
$ 1.09 million $ 825
May 10, 12 PM $ 0.00616
+0.10%
$ 1.1 million $ 1,022
May 10, 11 AM $ 0.00614
+0.00%
$ 1.1 million $ 1,097
May 10, 9 AM $ 0.006
+0.00%
$ 1.08 million $ 1,308
May 10, 8 AM $ 0.006
-1.04%
$ 1.08 million $ 1,453
May 10, 6 AM $ 0.00708
+19.37%
$ 1.27 million $ 2,050
May 10, 5 AM $ 0.00614
-13.34%
$ 1.1 million $ 2,255
May 10, 4 AM $ 0.00705
+9.68%
$ 1.26 million $ 5,407
May 10, 3 AM $ 0.00702
-1.09%
$ 1.26 million $ 5,997
May 10, 2 AM $ 0.0071
+0.00%
$ 1.27 million $ 11,865
May 10, 1 AM $ 0.00709
+11.86%
$ 1.27 million $ 17,082
May 10, 12 AM $ 0.00634
-8.93%
$ 1.14 million $ 17,201
May 9, 10 PM $ 0.00608
-9.90%
$ 1.09 million $ 19,257
May 9, 9 PM $ 0.0067
+0.00%
$ 1.2 million $ 21,452
May 9, 4 PM $ 0.00617
-16.83%
$ 1.11 million $ 19,863
May 9, 3 PM $ 0.00682
+0.00%
$ 1.22 million $ 26,875
May 9, 2 PM $ 0.00777
+0.00%
$ 1.39 million $ 26,706
May 9, 1 PM $ 0.00793
+0.00%
$ 1.42 million $ 31,498
May 9, 12 PM $ 0.00793
+14.27%
$ 1.42 million $ 31,393
May 9, 11 AM $ 0.00694
-10.02%
$ 1.24 million $ 28,167
May 9, 10 AM $ 0.0077
+0.64%
$ 1.38 million $ 31,059
May 9, 9 AM $ 0.00764
-0.31%
$ 1.37 million $ 30,896
May 9, 8 AM $ 0.00767
-0.01%
$ 1.37 million $ 31,185
May 9, 7 AM $ 0.00767
+1.30%
$ 1.37 million $ 32,196
May 9, 6 AM $ 0.00758
-3.22%
$ 1.36 million $ 31,865
May 9, 5 AM $ 0.00783
+0.53%
$ 1.4 million $ 31,986
May 9, 4 AM $ 0.00779
-1.61%
$ 1.4 million $ 28,752
May 9, 3 AM $ 0.00793
-5.37%
$ 1.42 million $ 27,463
May 9, 2 AM $ 0.00838
-1.40%
$ 1.5 million $ 23,340
May 9, 1 AM $ 0.00852
-2.41%
$ 1.53 million $ 17,865
May 9, 12 AM $ 0.00872
-3.96%
$ 1.56 million $ 14,748
May 8, 11 PM $ 0.00909
+4.71%
$ 1.63 million $ 12,508
May 8, 10 PM $ 0.00869
+0.49%
$ 1.56 million $ 11,015
May 8, 5 PM $ 0.00844
+0.00%
$ 1.51 million $ 10,847
May 8, 4 PM $ 0.00859
+1.25%
$ 1.54 million $ 10,707
May 8, 3 PM $ 0.00848
-3.15%
$ 1.52 million $ 9,300
May 8, 2 PM $ 0.00875
+0.11%
$ 1.57 million $ 6,151
May 8, 1 PM $ 0.00874
-0.09%
$ 1.57 million $ 5,855
May 8, 12 PM $ 0.00875
-2.90%
$ 1.57 million $ 6,073