LabubuPlus Historical Data

LabubuPlus
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00309
+0.01%
$ 551,869 $ 1,597
Today, at 6 AM $ 0.00309
+0.01%
$ 553,656 $ 1,597
Today, at 5 AM $ 0.00308
+0.09%
$ 551,869 $ 1,590
Today, at 12 AM $ 0.00319
+0.11%
$ 570,900 $ 1,781
Yesterday, at 11 PM $ 0.00318
+0.00%
$ 569,006 $ 1,776
Yesterday, at 2 PM $ 0.00324
+0.25%
$ 581,022 $ 1,745
Yesterday, at 1 PM $ 0.00323
-0.58%
$ 578,959 $ 1,733
Yesterday, at 12 PM $ 0.00325
-0.03%
$ 582,202 $ 1,145
Yesterday, at 11 AM $ 0.00325
-0.23%
$ 582,172 $ 1,138
Yesterday, at 9 AM $ 0.00322
-0.03%
$ 575,903 $ 1,120
Yesterday, at 8 AM $ 0.00321
-0.13%
$ 575,310 $ 1,122
Yesterday, at 3 AM $ 0.0032
+0.00%
$ 572,827 $ 1,464
Yesterday, at 2 AM $ 0.00325
-1.49%
$ 581,181 $ 960
Yesterday, at 1 AM $ 0.0033
+0.97%
$ 590,308 $ 351
Yesterday, at 12 AM $ 0.00326
+0.00%
$ 584,666 $ 342
Jun 14, 11 AM $ 0.00323
+0.00%
$ 578,050 $ 349
Jun 14, 5 AM $ 0.00322
-0.70%
$ 576,398 $ 242
Jun 13, 12 PM $ 0.00318
+0.06%
$ 568,896 $ 609
Jun 13, 11 AM $ 0.00317
+0.11%
$ 568,406 $ 1,408
Jun 13, 6 AM $ 0.00313
+0.13%
$ 561,232 $ 2,500
Jun 13, 5 AM $ 0.00313
-0.32%
$ 559,997 $ 2,474
Jun 13, 4 AM $ 0.00309
-0.53%
$ 554,234 $ 2,838
Jun 13, 2 AM $ 0.00316
+0.00%
$ 566,024 $ 2,334
Jun 12, 4 PM $ 0.00317
-0.11%
$ 567,089 $ 2,338
Jun 12, 1 PM $ 0.00316
+0.16%
$ 565,235 $ 2,338
Jun 12, 12 PM $ 0.00323
+0.00%
$ 578,861 $ 1,531
Jun 12, 11 AM $ 0.00322
-0.52%
$ 576,627 $ 1,519
Jun 12, 8 AM $ 0.00322
+0.20%
$ 577,068 $ 1,367
Jun 12, 7 AM $ 0.00321
-1.74%
$ 575,192 $ 1,196
Jun 12, 6 AM $ 0.00327
-0.53%
$ 585,367 $ 392
Jun 12, 5 AM $ 0.00331
-0.32%
$ 593,532 $ 21
Jun 12, 4 AM $ 0.00332
+0.00%
$ 594,561 $ 20
Jun 12, 3 AM $ 0.00332
+0.10%
$ 594,985 $ 20
Jun 11, 2 PM $ 0.00328
+0.00%
$ 587,576 $ 563
Jun 11, 7 AM $ 0.00323
+0.00%
$ 578,496 $ 561
Jun 11, 3 AM $ 0.00318
-1.49%
$ 569,004 $ 874
Jun 10, 5 PM $ 0.00322
+0.00%
$ 575,806 $ 389
Jun 10, 10 AM $ 0.00315
+0.00%
$ 564,675 $ 421
Jun 10, 7 AM $ 0.00317
+0.67%
$ 567,778 $ 503
Jun 10, 6 AM $ 0.00314
+0.00%
$ 562,987 $ 486
Jun 10, 5 AM $ 0.00314
-0.69%
$ 562,892 $ 488
Jun 10, 4 AM $ 0.00317
-0.44%
$ 567,018 $ 164
Jun 10, 3 AM $ 0.00318
+0.26%
$ 569,640 $ 160
Jun 10, 2 AM $ 0.00317
-0.88%
$ 568,111 $ 194
Jun 10, 1 AM $ 0.0032
-0.09%
$ 573,269 $ 194
Jun 10, 12 AM $ 0.0032
+0.90%
$ 573,061 $ 195
Jun 9, 11 PM $ 0.00317
+0.00%
$ 567,893 $ 174
Jun 9, 4 PM $ 0.00314
+0.04%
$ 562,086 $ 151
Jun 9, 2 PM $ 0.00316
-0.68%
$ 565,521 $ 149
Jun 9, 11 AM $ 0.00319
-0.46%
$ 570,662 $ 414
Download