Neutrl USD Historical Data

NUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.999
-0.02%
$ 216.2 million $ 1.24 million
Jan 15, 2026 $ 0.999
+0.03%
$ 216.43 million $ 4.11 million
Jan 14, 2026 $ 1
+0.02%
$ 215.46 million $ 7.83 million
Jan 13, 2026 $ 1
-0.02%
$ 212.74 million $ 1.83 million
Jan 12, 2026 $ 1
+0.06%
$ 212.79 million $ 3.63 million
Jan 11, 2026 $ 0.999
-0.08%
$ 206.43 million $ 1.43 million
Jan 10, 2026 $ 1
+0.03%
$ 205.8 million $ 1.37 million
Jan 9, 2026 $ 1
-0.05%
$ 204.67 million $ 5.04 million
Jan 8, 2026 $ 1
+0.09%
$ 204.43 million $ 8.63 million
Jan 7, 2026 $ 0.999
-0.04%
$ 205.26 million $ 9.47 million
Jan 6, 2026 $ 1
+0.00%
$ 205.39 million $ 6.09 million
Jan 5, 2026 $ 1
+0.04%
$ -- $ 13.04 million
Download