DIVO Global Platform Historical Data

DVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00473
+0.00%
$ 28.38 million $ 38,800
Yesterday $ 0.00471
+0.52%
$ 28.25 million $ 40,369
Aug 10, 2026 $ 0.00468
-1.97%
$ 28.11 million $ 40,639
Aug 9, 2026 $ 0.00478
-0.41%
$ 28.67 million $ 38,484
Aug 8, 2026 $ 0.0048
+0.21%
$ 28.79 million $ 35,521
Aug 7, 2026 $ 0.00479
+0.64%
$ 28.73 million $ 36,173
Aug 6, 2026 $ 0.00476
-0.31%
$ 28.54 million $ 37,763
Aug 5, 2026 $ 0.00477
+2.02%
$ 28.63 million $ 35,677
Aug 4, 2026 $ 0.00468
+0.67%
$ 28.07 million $ 42,839
Aug 3, 2026 $ 0.00465
-1.44%
$ 27.89 million $ 39,010
Aug 2, 2026 $ 0.00472
+2.23%
$ 28.3 million $ 35,865
Aug 1, 2026 $ 0.00461
-0.93%
$ 27.68 million $ 36,412
Jul 31, 2026 $ 0.00466
-3.05%
$ 27.94 million $ 39,473
Jul 30, 2026 $ 0.0048
+0.41%
$ 28.82 million $ 38,744
Jul 29, 2026 $ 0.00478
-0.49%
$ 28.7 million $ 38,078
Jul 28, 2026 $ 0.00481
+1.81%
$ 28.84 million $ 37,076
Jul 27, 2026 $ 0.00472
-3.37%
$ 28.33 million $ 38,177
Jul 26, 2026 $ 0.00489
+4.26%
$ 29.32 million $ 38,240
Jul 25, 2026 $ 0.00469
+0.71%
$ 28.12 million $ 37,882
Jul 24, 2026 $ 0.00465
-0.83%
$ 27.92 million $ 31,701
Jul 23, 2026 $ 0.00469
-2.68%
$ 28.16 million $ 16,255
Jul 22, 2026 $ 0.00482
+0.14%
$ 28.93 million $ 13,743
Jul 21, 2026 $ 0.00481
+1.19%
$ 28.89 million $ 19,771
Jul 20, 2026 $ 0.00475
+1.70%
$ 28.55 million $ 25,228
Jul 19, 2026 $ 0.00467
+0.37%
$ 28.04 million $ 25,035
Jul 18, 2026 $ 0.00466
+1.04%
$ 27.94 million $ 32,658
Jul 17, 2026 $ 0.00461
-1.15%
$ 27.65 million $ 33,046
Jul 16, 2026 $ 0.00466
-2.75%
$ 27.98 million $ 37,391
Jul 15, 2026 $ 0.0048
+1.42%
$ 28.77 million $ 38,953
Jul 14, 2026 $ 0.00473
+6.44%
$ 28.38 million $ 25,887
Jul 13, 2026 $ 0.00444
-1.63%
$ 26.66 million $ 28,946
Jul 12, 2026 $ 0.00452
+0.77%
$ 27.1 million $ 33,983
Jul 11, 2026 $ 0.00448
+130.37%
$ 26.89 million $ 52,914
Jul 10, 2026 $ 0.00195
-0.99%
$ 11.67 million $ 10,777
Jul 9, 2026 $ 0.00197
+40.88%
$ 11.79 million $ 57,570
Jul 8, 2026 $ 0.00139
+22.18%
$ 8.37 million $ 35,826
Jul 7, 2026 $ 0.00114
-1.61%
$ 6.85 million $ 16,338
Jul 6, 2026 $ 0.00116
+0.86%
$ 6.97 million $ 15,138
Jul 5, 2026 $ 0.00115
+0.96%
$ 6.9 million $ 15,356
Jul 4, 2026 $ 0.00115
+1.10%
$ 6.84 million $ 71,639
Jul 3, 2026 $ 0.00113
+3.40%
$ 6.8 million $ 21,881
Jul 2, 2026 $ 0.0011
+5.57%
$ 6.58 million $ 20,969
Jul 1, 2026 $ 0.00104
+2.56%
$ 6.23 million $ 16,666
Jun 30, 2026 $ 0.00101
-2.59%
$ 6.08 million $ 14,986
Jun 29, 2026 $ 0.00104
+2.99%
$ 6.24 million $ 13,871
Jun 28, 2026 $ 0.00101
-0.60%
$ 6.06 million $ 31,091
Jun 27, 2026 $ 0.00102
+12.59%
$ 6.09 million $ 39,733
Jun 26, 2026 $ 0.000902
+0.74%
$ 5.41 million $ 35,467
Jun 25, 2026 $ 0.000895
-3.48%
$ 5.37 million $ 33,445
Jun 24, 2026 $ 0.000927
+8.46%
$ 5.56 million $ 37,459
Download