DIVO Global Platform Historical Data

DVO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.00492
+0.06%
$ 29.51 million $ 38,846
Jul 27, 7 AM $ 0.00492
-0.18%
$ 29.49 million $ 38,614
Jul 27, 6 AM $ 0.00492
+0.21%
$ 29.54 million $ 38,617
Jul 27, 5 AM $ 0.00491
+0.54%
$ 29.48 million $ 38,814
Jul 27, 4 AM $ 0.00489
+0.41%
$ 29.33 million $ 39,388
Jul 27, 3 AM $ 0.00487
+0.27%
$ 29.21 million $ 39,392
Jul 27, 2 AM $ 0.00486
-0.16%
$ 29.13 million $ 39,337
Jul 27, 1 AM $ 0.00486
+0.12%
$ 29.18 million $ 38,933
Jul 27, 12 AM $ 0.00486
-0.58%
$ 29.15 million $ 38,940
Jul 26, 11 PM $ 0.00489
+0.21%
$ 29.32 million $ 38,240
Jul 26, 10 PM $ 0.00488
+1.04%
$ 29.26 million $ 37,525
Jul 26, 9 PM $ 0.00482
+0.65%
$ 28.9 million $ 37,188
Jul 26, 8 PM $ 0.00479
-0.04%
$ 28.71 million $ 37,183
Jul 26, 7 PM $ 0.00479
-0.12%
$ 28.73 million $ 38,043
Jul 26, 6 PM $ 0.00479
+0.27%
$ 28.77 million $ 37,196
Jul 26, 5 PM $ 0.00478
-0.22%
$ 28.69 million $ 37,008
Jul 26, 4 PM $ 0.00479
+0.16%
$ 28.76 million $ 37,401
Jul 26, 3 PM $ 0.00479
+0.86%
$ 28.72 million $ 37,257
Jul 26, 2 PM $ 0.00475
+0.47%
$ 28.47 million $ 38,083
Jul 26, 1 PM $ 0.00472
+0.10%
$ 28.34 million $ 38,905
Jul 26, 12 PM $ 0.00472
+0.07%
$ 28.31 million $ 37,677
Jul 26, 11 AM $ 0.00472
-0.03%
$ 28.29 million $ 37,965
Jul 26, 10 AM $ 0.00472
+0.10%
$ 28.3 million $ 38,058
Jul 26, 9 AM $ 0.00471
+0.15%
$ 28.27 million $ 37,623
Jul 26, 8 AM $ 0.00471
+0.07%
$ 28.25 million $ 37,023
Jul 26, 7 AM $ 0.0047
-0.12%
$ 28.23 million $ 37,757
Jul 26, 6 AM $ 0.00471
-0.04%
$ 28.26 million $ 37,592
Jul 26, 5 AM $ 0.00471
-0.12%
$ 28.27 million $ 37,671
Jul 26, 4 AM $ 0.00472
+0.22%
$ 28.3 million $ 36,874
Jul 26, 3 AM $ 0.00471
+0.14%
$ 28.25 million $ 37,007
Jul 26, 2 AM $ 0.0047
+0.05%
$ 28.21 million $ 36,336
Jul 26, 1 AM $ 0.0047
-0.09%
$ 28.19 million $ 36,582
Jul 26, 12 AM $ 0.0047
+0.35%
$ 28.22 million $ 37,053
Jul 25, 11 PM $ 0.00469
-0.04%
$ 28.12 million $ 37,882
Jul 25, 10 PM $ 0.00469
+0.15%
$ 28.13 million $ 38,450
Jul 25, 9 PM $ 0.00468
+0.01%
$ 28.09 million $ 38,582
Jul 25, 8 PM $ 0.00468
-0.16%
$ 28.09 million $ 38,930
Jul 25, 7 PM $ 0.00469
+0.08%
$ 28.13 million $ 39,409
Jul 25, 6 PM $ 0.00469
-0.02%
$ 28.11 million $ 39,609
Jul 25, 5 PM $ 0.00469
+0.30%
$ 28.12 million $ 40,318
Jul 25, 4 PM $ 0.00467
+0.01%
$ 28.03 million $ 39,397
Jul 25, 3 PM $ 0.00467
-0.04%
$ 28.03 million $ 39,582
Jul 25, 2 PM $ 0.00467
-0.04%
$ 28.04 million $ 38,759
Jul 25, 1 PM $ 0.00468
+0.51%
$ 28.05 million $ 38,105
Jul 25, 12 PM $ 0.00465
-0.01%
$ 27.88 million $ 37,750
Jul 25, 11 AM $ 0.00465
+0.19%
$ 27.93 million $ 37,218
Jul 25, 10 AM $ 0.00465
+0.03%
$ 27.88 million $ 36,589
Jul 25, 9 AM $ 0.00464
+0.21%
$ 27.87 million $ 36,285
Jul 25, 8 AM $ 0.00463
-0.18%
$ 27.81 million $ 35,854
Jul 25, 7 AM $ 0.00464
+0.05%
$ 27.86 million $ 34,803