DIVO Global Platform Historical Data

DVO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00478
-0.64%
$ 28.7 million $ 37,563
Jul 29, 9 AM $ 0.00482
+0.54%
$ 28.9 million $ 37,004
Jul 29, 8 AM $ 0.00479
-0.26%
$ 28.74 million $ 36,426
Jul 29, 7 AM $ 0.0048
+0.07%
$ 28.82 million $ 36,483
Jul 29, 6 AM $ 0.0048
+0.34%
$ 28.8 million $ 36,460
Jul 29, 5 AM $ 0.00478
+0.48%
$ 28.7 million $ 36,632
Jul 29, 4 AM $ 0.00476
+0.52%
$ 28.56 million $ 37,200
Jul 29, 3 AM $ 0.00474
-0.89%
$ 28.41 million $ 37,017
Jul 29, 2 AM $ 0.00478
+0.17%
$ 28.67 million $ 37,797
Jul 29, 1 AM $ 0.00477
-0.50%
$ 28.62 million $ 37,921
Jul 29, 12 AM $ 0.00479
-0.27%
$ 28.76 million $ 37,413
Jul 28, 11 PM $ 0.00481
+0.59%
$ 28.84 million $ 37,076
Jul 28, 10 PM $ 0.00478
-0.77%
$ 28.67 million $ 37,397
Jul 28, 9 PM $ 0.00482
+0.43%
$ 28.9 million $ 37,911
Jul 28, 8 PM $ 0.0048
-0.14%
$ 28.77 million $ 37,291
Jul 28, 7 PM $ 0.0048
+0.50%
$ 28.81 million $ 36,777
Jul 28, 6 PM $ 0.00478
+0.67%
$ 28.67 million $ 37,472
Jul 28, 5 PM $ 0.00475
-1.42%
$ 28.48 million $ 37,414
Jul 28, 4 PM $ 0.00481
+0.53%
$ 28.89 million $ 37,958
Jul 28, 3 PM $ 0.00479
+1.37%
$ 28.74 million $ 37,480
Jul 28, 2 PM $ 0.00472
+0.99%
$ 28.35 million $ 37,382
Jul 28, 1 PM $ 0.00468
-1.08%
$ 28.07 million $ 37,077
Jul 28, 12 PM $ 0.00473
+0.81%
$ 28.38 million $ 36,730
Jul 28, 11 AM $ 0.00469
-0.20%
$ 28.15 million $ 36,867
Jul 28, 10 AM $ 0.0047
+0.19%
$ 28.21 million $ 36,621
Jul 28, 9 AM $ 0.00469
-0.45%
$ 28.15 million $ 37,477
Jul 28, 8 AM $ 0.00471
+0.07%
$ 28.28 million $ 37,753
Jul 28, 7 AM $ 0.00471
-0.26%
$ 28.26 million $ 37,673
Jul 28, 6 AM $ 0.00472
+0.26%
$ 28.34 million $ 38,222
Jul 28, 5 AM $ 0.00471
+0.22%
$ 28.29 million $ 38,133
Jul 28, 4 AM $ 0.0047
+0.03%
$ 28.22 million $ 38,179
Jul 28, 3 AM $ 0.0047
+0.25%
$ 28.22 million $ 38,097
Jul 28, 2 AM $ 0.00469
+0.00%
$ 28.15 million $ 37,802
Jul 28, 1 AM $ 0.00469
-0.29%
$ 28.15 million $ 37,932
Jul 28, 12 AM $ 0.0047
-0.36%
$ 28.23 million $ 37,908
Jul 27, 11 PM $ 0.00472
-1.06%
$ 28.33 million $ 38,177
Jul 27, 10 PM $ 0.00476
-1.90%
$ 28.59 million $ 37,741
Jul 27, 9 PM $ 0.00486
-0.18%
$ 29.14 million $ 37,817
Jul 27, 8 PM $ 0.00487
-0.19%
$ 29.2 million $ 37,604
Jul 27, 7 PM $ 0.00488
+0.59%
$ 29.25 million $ 37,649
Jul 27, 6 PM $ 0.00485
-0.23%
$ 29.08 million $ 38,002
Jul 27, 5 PM $ 0.00486
+0.08%
$ 29.14 million $ 38,541
Jul 27, 4 PM $ 0.00485
+0.44%
$ 29.08 million $ 38,501
Jul 27, 3 PM $ 0.00483
-0.13%
$ 28.95 million $ 38,619
Jul 27, 2 PM $ 0.00483
-1.54%
$ 28.99 million $ 38,129
Jul 27, 1 PM $ 0.00491
+0.33%
$ 29.47 million $ 37,298
Jul 27, 12 PM $ 0.00489
-0.11%
$ 29.37 million $ 38,708
Jul 27, 11 AM $ 0.0049
-0.48%
$ 29.4 million $ 38,644
Jul 27, 10 AM $ 0.00492
+0.16%
$ 29.54 million $ 38,767
Jul 27, 9 AM $ 0.00492
-0.01%
$ 29.49 million $ 38,363