DIVO Global Platform Historical Data

DVO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00471
-0.14%
$ 28.27 million $ 38,904
Jul 31, 10 AM $ 0.00472
+0.11%
$ 28.31 million $ 38,955
Jul 31, 9 AM $ 0.00471
-0.29%
$ 28.27 million $ 38,718
Jul 31, 8 AM $ 0.00473
-0.01%
$ 28.36 million $ 38,313
Jul 31, 7 AM $ 0.00473
-0.71%
$ 28.35 million $ 37,972
Jul 31, 6 AM $ 0.00476
-0.06%
$ 28.56 million $ 38,557
Jul 31, 5 AM $ 0.00476
-0.10%
$ 28.57 million $ 38,251
Jul 31, 4 AM $ 0.00477
-0.13%
$ 28.6 million $ 37,990
Jul 31, 3 AM $ 0.00477
+0.29%
$ 28.65 million $ 37,838
Jul 31, 2 AM $ 0.00476
-0.36%
$ 28.57 million $ 37,660
Jul 31, 1 AM $ 0.00478
-0.31%
$ 28.66 million $ 37,620
Jul 31, 12 AM $ 0.00479
-0.23%
$ 28.75 million $ 37,830
Jul 30, 11 PM $ 0.0048
-0.28%
$ 28.82 million $ 38,744
Jul 30, 10 PM $ 0.00482
+0.38%
$ 28.9 million $ 38,982
Jul 30, 9 PM $ 0.0048
-0.12%
$ 28.79 million $ 37,428
Jul 30, 8 PM $ 0.0048
-0.17%
$ 28.83 million $ 37,158
Jul 30, 7 PM $ 0.00481
+0.47%
$ 28.88 million $ 37,673
Jul 30, 6 PM $ 0.00479
-0.30%
$ 28.74 million $ 38,493
Jul 30, 5 PM $ 0.0048
+0.09%
$ 28.83 million $ 38,835
Jul 30, 4 PM $ 0.0048
+0.03%
$ 28.8 million $ 37,867
Jul 30, 3 PM $ 0.0048
+0.07%
$ 28.79 million $ 37,257
Jul 30, 2 PM $ 0.00479
-0.70%
$ 28.75 million $ 37,439
Jul 30, 1 PM $ 0.00483
+0.26%
$ 28.98 million $ 36,948
Jul 30, 12 PM $ 0.00482
+0.15%
$ 28.9 million $ 37,044
Jul 30, 11 AM $ 0.00481
+0.35%
$ 28.87 million $ 37,466
Jul 30, 10 AM $ 0.0048
-0.06%
$ 28.77 million $ 37,977
Jul 30, 9 AM $ 0.0048
+0.26%
$ 28.8 million $ 38,346
Jul 30, 8 AM $ 0.00479
+0.54%
$ 28.72 million $ 38,360
Jul 30, 7 AM $ 0.00476
+0.12%
$ 28.57 million $ 38,645
Jul 30, 6 AM $ 0.00476
-0.23%
$ 28.54 million $ 38,153
Jul 30, 5 AM $ 0.00477
+0.19%
$ 28.6 million $ 38,226
Jul 30, 4 AM $ 0.00476
-0.35%
$ 28.57 million $ 38,060
Jul 30, 3 AM $ 0.00478
+0.02%
$ 28.68 million $ 38,300
Jul 30, 2 AM $ 0.00478
-0.37%
$ 28.68 million $ 38,059
Jul 30, 1 AM $ 0.0048
+1.12%
$ 28.78 million $ 38,232
Jul 30, 12 AM $ 0.00474
-0.82%
$ 28.47 million $ 38,568
Jul 29, 11 PM $ 0.00478
+0.34%
$ 28.7 million $ 38,078
Jul 29, 10 PM $ 0.00477
+0.61%
$ 28.59 million $ 38,294
Jul 29, 9 PM $ 0.00474
+0.20%
$ 28.42 million $ 38,446
Jul 29, 8 PM $ 0.00473
-0.01%
$ 28.36 million $ 39,091
Jul 29, 7 PM $ 0.00473
-1.64%
$ 28.37 million $ 38,724
Jul 29, 6 PM $ 0.00481
+0.50%
$ 28.84 million $ 38,088
Jul 29, 5 PM $ 0.00478
+0.76%
$ 28.66 million $ 37,451
Jul 29, 4 PM $ 0.00474
+0.22%
$ 28.43 million $ 37,415
Jul 29, 3 PM $ 0.00473
-0.35%
$ 28.37 million $ 37,773
Jul 29, 2 PM $ 0.00475
-0.39%
$ 28.48 million $ 37,779
Jul 29, 1 PM $ 0.00476
-0.21%
$ 28.54 million $ 38,384
Jul 29, 12 PM $ 0.00477
-0.36%
$ 28.63 million $ 38,403
Jul 29, 11 AM $ 0.00479
+0.09%
$ 28.73 million $ 37,880
Jul 29, 10 AM $ 0.00478
-0.64%
$ 28.7 million $ 37,563