DIVO Global Platform Historical Data

DVO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00464
+0.28%
$ 27.87 million $ 37,171
Aug 2, 11 AM $ 0.00463
-0.92%
$ 27.78 million $ 37,378
Aug 2, 10 AM $ 0.00467
-0.10%
$ 28.05 million $ 37,145
Aug 2, 9 AM $ 0.00468
+0.10%
$ 28.07 million $ 37,153
Aug 2, 8 AM $ 0.00467
-0.39%
$ 28.05 million $ 37,416
Aug 2, 7 AM $ 0.00469
-0.05%
$ 28.16 million $ 37,572
Aug 2, 6 AM $ 0.0047
+0.07%
$ 28.17 million $ 36,887
Aug 2, 5 AM $ 0.00469
-0.24%
$ 28.15 million $ 36,560
Aug 2, 4 AM $ 0.0047
+0.25%
$ 28.21 million $ 36,412
Aug 2, 3 AM $ 0.00469
-0.09%
$ 28.15 million $ 36,359
Aug 2, 2 AM $ 0.00469
+1.06%
$ 28.17 million $ 35,822
Aug 2, 1 AM $ 0.00464
+0.60%
$ 27.87 million $ 35,954
Aug 2, 12 AM $ 0.00462
+0.07%
$ 27.7 million $ 36,375
Aug 1, 11 PM $ 0.00461
-0.14%
$ 27.68 million $ 36,412
Aug 1, 10 PM $ 0.00462
+0.19%
$ 27.72 million $ 37,258
Aug 1, 9 PM $ 0.00461
+0.29%
$ 27.67 million $ 37,574
Aug 1, 8 PM $ 0.00459
-0.13%
$ 27.56 million $ 38,309
Aug 1, 7 PM $ 0.0046
+0.04%
$ 27.58 million $ 39,133
Aug 1, 6 PM $ 0.00459
-1.45%
$ 27.53 million $ 38,486
Aug 1, 5 PM $ 0.00466
-0.34%
$ 27.93 million $ 37,763
Aug 1, 4 PM $ 0.00467
-0.15%
$ 28.03 million $ 38,131
Aug 1, 3 PM $ 0.00468
-0.12%
$ 28.07 million $ 37,910
Aug 1, 2 PM $ 0.00468
+0.16%
$ 28.1 million $ 37,746
Aug 1, 1 PM $ 0.00467
-0.02%
$ 28.03 million $ 38,048
Aug 1, 12 PM $ 0.00467
+0.05%
$ 28.03 million $ 38,023
Aug 1, 11 AM $ 0.00467
-0.05%
$ 28.01 million $ 38,122
Aug 1, 10 AM $ 0.00467
-0.13%
$ 28.02 million $ 38,110
Aug 1, 9 AM $ 0.00468
+0.10%
$ 28.06 million $ 38,152
Aug 1, 8 AM $ 0.00467
-0.10%
$ 28.03 million $ 38,303
Aug 1, 7 AM $ 0.00468
-0.01%
$ 28.06 million $ 38,244
Aug 1, 6 AM $ 0.00468
+0.18%
$ 28.06 million $ 38,587
Aug 1, 5 AM $ 0.00467
-0.16%
$ 28.01 million $ 39,135
Aug 1, 4 AM $ 0.00468
-0.03%
$ 28.06 million $ 39,228
Aug 1, 3 AM $ 0.00468
+0.10%
$ 28.07 million $ 39,297
Aug 1, 2 AM $ 0.00467
+0.14%
$ 28.04 million $ 39,811
Aug 1, 1 AM $ 0.00467
+0.04%
$ 28 million $ 39,817
Aug 1, 12 AM $ 0.00466
+0.15%
$ 27.98 million $ 39,429
Jul 31, 11 PM $ 0.00466
+0.02%
$ 27.94 million $ 39,473
Jul 31, 10 PM $ 0.00466
+0.01%
$ 27.94 million $ 37,970
Jul 31, 9 PM $ 0.00465
-0.07%
$ 27.93 million $ 39,096
Jul 31, 8 PM $ 0.00466
-0.17%
$ 27.98 million $ 38,853
Jul 31, 7 PM $ 0.00467
-0.19%
$ 28.04 million $ 37,919
Jul 31, 6 PM $ 0.00468
-0.17%
$ 28.09 million $ 37,362
Jul 31, 5 PM $ 0.00469
+0.54%
$ 28.14 million $ 37,578
Jul 31, 4 PM $ 0.00466
+0.08%
$ 27.99 million $ 38,015
Jul 31, 3 PM $ 0.00466
+0.15%
$ 27.97 million $ 38,799
Jul 31, 2 PM $ 0.00465
-0.42%
$ 27.92 million $ 38,773
Jul 31, 1 PM $ 0.00467
-0.73%
$ 28.04 million $ 39,296
Jul 31, 12 PM $ 0.00471
-0.08%
$ 28.25 million $ 39,174
Jul 31, 11 AM $ 0.00471
-0.14%
$ 28.27 million $ 38,904