DIVO Global Platform Historical Data

DVO Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000713
-1.51%
$ 4.28 million $ 73,083
May 22, 6 PM $ 0.000724
-0.96%
$ 4.35 million $ 73,797
May 22, 5 PM $ 0.000731
-0.10%
$ 4.39 million $ 73,413
May 22, 4 PM $ 0.000732
+0.15%
$ 4.39 million $ 73,076
May 22, 3 PM $ 0.000731
+0.08%
$ 4.39 million $ 72,703
May 22, 2 PM $ 0.00073
-0.53%
$ 4.38 million $ 72,319
May 22, 1 PM $ 0.000735
-0.14%
$ 4.41 million $ 71,413
May 22, 12 PM $ 0.000736
+0.16%
$ 4.41 million $ 71,209
May 22, 11 AM $ 0.000734
+0.30%
$ 4.41 million $ 72,169
May 22, 10 AM $ 0.000732
-0.08%
$ 4.39 million $ 73,186
May 22, 9 AM $ 0.000733
+0.05%
$ 4.4 million $ 73,886
May 22, 8 AM $ 0.000732
-0.19%
$ 4.39 million $ 73,882
May 22, 7 AM $ 0.000734
+0.14%
$ 4.41 million $ 73,441
May 22, 6 AM $ 0.000733
-0.12%
$ 4.4 million $ 73,387
May 22, 5 AM $ 0.000734
-0.24%
$ 4.41 million $ 73,268
May 22, 4 AM $ 0.000736
-0.18%
$ 4.42 million $ 73,263
May 22, 3 AM $ 0.000737
-0.03%
$ 4.42 million $ 72,687
May 22, 2 AM $ 0.000737
+0.05%
$ 4.42 million $ 73,201
May 22, 1 AM $ 0.000736
+0.15%
$ 4.41 million $ 73,553
May 22, 12 AM $ 0.000735
-0.15%
$ 4.41 million $ 73,542
May 21, 11 PM $ 0.000736
+0.15%
$ 4.42 million $ 73,748
May 21, 10 PM $ 0.000735
-0.20%
$ 4.41 million $ 74,812
May 21, 9 PM $ 0.000736
-0.15%
$ 4.42 million $ 75,008
May 21, 8 PM $ 0.000738
-0.23%
$ 4.43 million $ 74,423
May 21, 7 PM $ 0.000739
+0.76%
$ 4.43 million $ 74,844
May 21, 6 PM $ 0.000732
-1.27%
$ 4.39 million $ 74,578
May 21, 5 PM $ 0.000742
+1.04%
$ 4.45 million $ 74,829
May 21, 4 PM $ 0.000734
-0.26%
$ 4.4 million $ 74,637
May 21, 3 PM $ 0.000736
+0.57%
$ 4.41 million $ 75,488
May 21, 2 PM $ 0.000732
+0.04%
$ 4.39 million $ 76,390
May 21, 1 PM $ 0.000731
+0.11%
$ 4.39 million $ 77,538
May 21, 12 PM $ 0.00073
+0.05%
$ 4.38 million $ 77,657
May 21, 11 AM $ 0.000729
+0.12%
$ 4.38 million $ 76,932
May 21, 10 AM $ 0.000729
-0.68%
$ 4.37 million $ 76,633
May 21, 9 AM $ 0.000734
-0.46%
$ 4.4 million $ 76,121
May 21, 8 AM $ 0.000738
+0.14%
$ 4.43 million $ 75,835
May 21, 7 AM $ 0.000737
+0.30%
$ 4.42 million $ 76,249
May 21, 6 AM $ 0.000734
-0.24%
$ 4.41 million $ 76,126
May 21, 5 AM $ 0.000737
-0.46%
$ 4.42 million $ 76,597
May 21, 4 AM $ 0.00074
+0.01%
$ 4.44 million $ 76,277
May 21, 3 AM $ 0.00074
+0.09%
$ 4.44 million $ 77,475
May 21, 2 AM $ 0.00074
+0.23%
$ 4.44 million $ 76,131
May 21, 1 AM $ 0.000738
-0.12%
$ 4.43 million $ 75,306
May 21, 12 AM $ 0.000739
+0.63%
$ 4.43 million $ 75,155
May 20, 11 PM $ 0.000734
-0.04%
$ 4.4 million $ 75,414
May 20, 10 PM $ 0.000734
-0.24%
$ 4.4 million $ 74,996
May 20, 9 PM $ 0.000735
-0.14%
$ 4.41 million $ 75,341
May 20, 8 PM $ 0.000737
-0.20%
$ 4.42 million $ 75,594
May 20, 7 PM $ 0.000738
+0.33%
$ 4.43 million $ 75,707
May 20, 6 PM $ 0.000736
-0.37%
$ 4.41 million $ 75,159