DIVO Global Platform Historical Data

DVO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.000573
-1.11%
$ 3.44 million $ 62,885
Jun 8, 3 AM $ 0.00058
-0.14%
$ 3.48 million $ 62,940
Jun 8, 2 AM $ 0.00058
-0.21%
$ 3.48 million $ 62,719
Jun 8, 1 AM $ 0.000582
-0.58%
$ 3.49 million $ 62,689
Jun 8, 12 AM $ 0.000585
+0.58%
$ 3.51 million $ 62,639
Jun 7, 11 PM $ 0.000582
+0.73%
$ 3.49 million $ 61,906
Jun 7, 10 PM $ 0.000578
+2.39%
$ 3.47 million $ 62,356
Jun 7, 9 PM $ 0.000563
+0.21%
$ 3.38 million $ 64,002
Jun 7, 8 PM $ 0.000561
+0.81%
$ 3.37 million $ 65,219
Jun 7, 7 PM $ 0.000557
-1.05%
$ 3.34 million $ 66,838
Jun 7, 6 PM $ 0.000563
-0.04%
$ 3.38 million $ 65,979
Jun 7, 5 PM $ 0.000563
+0.28%
$ 3.38 million $ 65,380
Jun 7, 4 PM $ 0.000561
-0.28%
$ 3.37 million $ 64,863
Jun 7, 3 PM $ 0.000562
+0.05%
$ 3.37 million $ 63,743
Jun 7, 2 PM $ 0.000561
+0.61%
$ 3.37 million $ 62,826
Jun 7, 1 PM $ 0.000558
-0.23%
$ 3.35 million $ 61,619
Jun 7, 12 PM $ 0.00056
-0.43%
$ 3.36 million $ 61,209
Jun 7, 11 AM $ 0.000562
+0.12%
$ 3.37 million $ 61,425
Jun 7, 10 AM $ 0.000561
-0.41%
$ 3.37 million $ 61,434
Jun 7, 9 AM $ 0.000563
-0.51%
$ 3.38 million $ 59,406
Jun 7, 8 AM $ 0.000566
+1.72%
$ 3.4 million $ 58,431
Jun 7, 7 AM $ 0.000557
+0.02%
$ 3.34 million $ 57,585
Jun 7, 6 AM $ 0.000557
+0.58%
$ 3.34 million $ 56,576
Jun 7, 5 AM $ 0.000553
+0.44%
$ 3.32 million $ 55,077
Jun 7, 4 AM $ 0.000551
+0.22%
$ 3.31 million $ 54,092
Jun 7, 3 AM $ 0.00055
+0.13%
$ 3.3 million $ 54,118
Jun 7, 2 AM $ 0.000549
+0.11%
$ 3.3 million $ 53,938
Jun 7, 1 AM $ 0.000549
+1.57%
$ 3.29 million $ 53,161
Jun 7, 12 AM $ 0.00054
-0.15%
$ 3.24 million $ 52,566
Jun 6, 11 PM $ 0.000541
+0.67%
$ 3.25 million $ 52,360
Jun 6, 10 PM $ 0.000537
-0.04%
$ 3.23 million $ 51,960
Jun 6, 9 PM $ 0.000538
+0.07%
$ 3.23 million $ 50,313
Jun 6, 8 PM $ 0.000537
+0.00%
$ 3.22 million $ 48,919
Jun 6, 7 PM $ 0.000536
-0.19%
$ 3.22 million $ 49,014
Jun 6, 6 PM $ 0.000537
+0.32%
$ 3.22 million $ 49,805
Jun 6, 5 PM $ 0.000535
-0.70%
$ 3.21 million $ 48,907
Jun 6, 4 PM $ 0.000537
-0.26%
$ 3.22 million $ 48,290
Jun 6, 3 PM $ 0.000539
+0.22%
$ 3.23 million $ 48,633
Jun 6, 2 PM $ 0.000537
+0.04%
$ 3.23 million $ 49,204
Jun 6, 1 PM $ 0.000537
-0.89%
$ 3.22 million $ 49,493
Jun 6, 12 PM $ 0.000542
+0.89%
$ 3.25 million $ 48,698
Jun 6, 11 AM $ 0.000537
+0.67%
$ 3.22 million $ 48,127
Jun 6, 10 AM $ 0.000534
-1.53%
$ 3.2 million $ 47,782
Jun 6, 9 AM $ 0.000541
-0.79%
$ 3.25 million $ 47,949
Jun 6, 8 AM $ 0.000547
+0.74%
$ 3.28 million $ 47,853
Jun 6, 7 AM $ 0.000544
+1.12%
$ 3.26 million $ 48,172
Jun 6, 6 AM $ 0.000537
-0.57%
$ 3.22 million $ 48,255
Jun 6, 5 AM $ 0.000539
+2.72%
$ 3.24 million $ 49,574
Jun 6, 4 AM $ 0.000524
-2.96%
$ 3.14 million $ 50,037
Jun 6, 3 AM $ 0.00054
-0.63%
$ 3.24 million $ 50,740