DIVO Global Platform Historical Data

DVO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.000671
-0.01%
$ 4.02 million $ 15,253
Jun 14, 6 AM $ 0.000671
-0.12%
$ 4.02 million $ 15,345
Jun 14, 5 AM $ 0.000672
+0.04%
$ 4.03 million $ 15,335
Jun 14, 4 AM $ 0.000671
-0.15%
$ 4.03 million $ 15,045
Jun 14, 3 AM $ 0.000672
-0.04%
$ 4.03 million $ 15,534
Jun 14, 2 AM $ 0.000673
-0.15%
$ 4.04 million $ 15,465
Jun 14, 1 AM $ 0.000674
+0.18%
$ 4.04 million $ 16,155
Jun 14, 12 AM $ 0.000673
+0.13%
$ 4.04 million $ 15,535
Jun 13, 11 PM $ 0.000672
-0.13%
$ 4.03 million $ 15,612
Jun 13, 10 PM $ 0.000673
-0.28%
$ 4.04 million $ 15,142
Jun 13, 9 PM $ 0.000675
+0.67%
$ 4.05 million $ 14,871
Jun 13, 8 PM $ 0.00067
-0.18%
$ 4.02 million $ 14,748
Jun 13, 7 PM $ 0.000672
+0.03%
$ 4.03 million $ 14,315
Jun 13, 6 PM $ 0.000671
+0.16%
$ 4.03 million $ 14,186
Jun 13, 5 PM $ 0.00067
-0.04%
$ 4.02 million $ 13,142
Jun 13, 4 PM $ 0.00067
-0.42%
$ 4.02 million $ 13,045
Jun 13, 3 PM $ 0.000673
+0.10%
$ 4.04 million $ 12,955
Jun 13, 2 PM $ 0.000672
+0.16%
$ 4.03 million $ 13,116
Jun 13, 1 PM $ 0.000671
-0.27%
$ 4.03 million $ 14,105
Jun 13, 12 PM $ 0.000673
+0.28%
$ 4.04 million $ 14,352
Jun 13, 11 AM $ 0.000671
+0.16%
$ 4.03 million $ 14,583
Jun 13, 10 AM $ 0.00067
+0.01%
$ 4.02 million $ 14,703
Jun 13, 9 AM $ 0.00067
-0.03%
$ 4.02 million $ 16,576
Jun 13, 8 AM $ 0.00067
-0.15%
$ 4.02 million $ 19,666
Jun 13, 7 AM $ 0.000671
+0.49%
$ 4.03 million $ 23,267
Jun 13, 6 AM $ 0.000668
+0.27%
$ 4.01 million $ 25,996
Jun 13, 5 AM $ 0.000666
-0.06%
$ 4 million $ 29,310
Jun 13, 4 AM $ 0.000666
+0.02%
$ 4 million $ 31,697
Jun 13, 3 AM $ 0.000666
-0.07%
$ 4 million $ 33,289
Jun 13, 2 AM $ 0.000667
-0.46%
$ 4 million $ 34,945
Jun 13, 1 AM $ 0.00067
+0.43%
$ 4.02 million $ 36,486
Jun 13, 12 AM $ 0.000667
+0.11%
$ 4 million $ 37,928
Jun 12, 11 PM $ 0.000666
+0.18%
$ 4 million $ 39,549
Jun 12, 10 PM $ 0.000665
-0.17%
$ 3.99 million $ 41,251
Jun 12, 9 PM $ 0.000666
+0.06%
$ 4 million $ 42,560
Jun 12, 8 PM $ 0.000666
-0.16%
$ 3.99 million $ 44,860
Jun 12, 7 PM $ 0.000667
-0.07%
$ 4 million $ 47,718
Jun 12, 6 PM $ 0.000667
-0.07%
$ 4 million $ 49,276
Jun 12, 5 PM $ 0.000668
-0.06%
$ 4.01 million $ 50,673
Jun 12, 4 PM $ 0.000668
+0.65%
$ 4.01 million $ 53,514
Jun 12, 3 PM $ 0.000665
-1.28%
$ 3.99 million $ 56,924
Jun 12, 2 PM $ 0.000674
+1.77%
$ 4.04 million $ 60,208
Jun 12, 1 PM $ 0.000662
-0.62%
$ 3.97 million $ 62,507
Jun 12, 12 PM $ 0.000666
-0.48%
$ 4 million $ 64,950
Jun 12, 11 AM $ 0.00067
-0.01%
$ 4.02 million $ 68,064
Jun 12, 10 AM $ 0.000669
-0.48%
$ 4.02 million $ 69,754
Jun 12, 9 AM $ 0.000673
+8.48%
$ 4.04 million $ 68,705
Jun 12, 8 AM $ 0.00062
+0.78%
$ 3.72 million $ 68,693
Jun 12, 7 AM $ 0.000616
+0.24%
$ 3.69 million $ 66,871
Jun 12, 6 AM $ 0.000614
-0.50%
$ 3.69 million $ 65,707