DIVO Global Platform Historical Data

DVO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00101
-0.50%
$ 6.09 million $ 37,720
Jun 28, 3 PM $ 0.00102
-0.13%
$ 6.12 million $ 38,129
Jun 28, 2 PM $ 0.00102
+0.09%
$ 6.12 million $ 38,021
Jun 28, 1 PM $ 0.00102
-0.23%
$ 6.12 million $ 37,712
Jun 28, 12 PM $ 0.00102
+0.08%
$ 6.13 million $ 37,564
Jun 28, 11 AM $ 0.00102
+0.37%
$ 6.13 million $ 37,253
Jun 28, 10 AM $ 0.00102
-0.16%
$ 6.11 million $ 36,685
Jun 28, 9 AM $ 0.00102
-0.15%
$ 6.11 million $ 35,901
Jun 28, 8 AM $ 0.00102
+0.44%
$ 6.12 million $ 35,555
Jun 28, 7 AM $ 0.00102
+0.44%
$ 6.1 million $ 40,920
Jun 28, 6 AM $ 0.00101
-0.05%
$ 6.07 million $ 40,812
Jun 28, 5 AM $ 0.00101
-0.33%
$ 6.07 million $ 40,248
Jun 28, 4 AM $ 0.00102
+0.02%
$ 6.09 million $ 40,626
Jun 28, 3 AM $ 0.00102
+0.10%
$ 6.09 million $ 40,623
Jun 28, 2 AM $ 0.00101
-0.25%
$ 6.08 million $ 40,199
Jun 28, 1 AM $ 0.00102
+0.11%
$ 6.1 million $ 39,676
Jun 28, 12 AM $ 0.00102
-0.02%
$ 6.09 million $ 39,465
Jun 27, 11 PM $ 0.00102
-0.30%
$ 6.09 million $ 39,733
Jun 27, 10 PM $ 0.00102
+0.20%
$ 6.11 million $ 39,055
Jun 27, 9 PM $ 0.00102
-0.29%
$ 6.1 million $ 38,911
Jun 27, 8 PM $ 0.00102
+0.22%
$ 6.12 million $ 38,761
Jun 27, 7 PM $ 0.00102
-1.03%
$ 6.11 million $ 39,859
Jun 27, 6 PM $ 0.00103
+0.04%
$ 6.17 million $ 40,225
Jun 27, 5 PM $ 0.00103
-0.76%
$ 6.17 million $ 40,164
Jun 27, 4 PM $ 0.00104
+0.05%
$ 6.22 million $ 39,583
Jun 27, 3 PM $ 0.00104
+0.72%
$ 6.21 million $ 39,547
Jun 27, 2 PM $ 0.00103
+0.19%
$ 6.17 million $ 39,442
Jun 27, 1 PM $ 0.00103
+0.36%
$ 6.16 million $ 39,205
Jun 27, 12 PM $ 0.00102
+0.09%
$ 6.13 million $ 39,192
Jun 27, 11 AM $ 0.00102
-0.01%
$ 6.13 million $ 39,995
Jun 27, 10 AM $ 0.00102
+0.10%
$ 6.13 million $ 40,632
Jun 27, 9 AM $ 0.00102
-0.13%
$ 6.12 million $ 40,512
Jun 27, 8 AM $ 0.00102
+12.75%
$ 6.13 million $ 41,045
Jun 27, 7 AM $ 0.000906
+0.25%
$ 5.44 million $ 35,071
Jun 27, 6 AM $ 0.000904
+0.22%
$ 5.42 million $ 35,306
Jun 27, 5 AM $ 0.000902
-0.14%
$ 5.41 million $ 36,116
Jun 27, 4 AM $ 0.000903
+0.06%
$ 5.42 million $ 36,054
Jun 27, 3 AM $ 0.000903
-0.31%
$ 5.42 million $ 35,394
Jun 27, 2 AM $ 0.000906
+0.63%
$ 5.43 million $ 35,641
Jun 27, 1 AM $ 0.000901
-0.02%
$ 5.4 million $ 35,996
Jun 27, 12 AM $ 0.000901
-0.12%
$ 5.41 million $ 35,618
Jun 26, 11 PM $ 0.000902
+0.10%
$ 5.41 million $ 35,467
Jun 26, 10 PM $ 0.000901
+0.09%
$ 5.41 million $ 35,906
Jun 26, 9 PM $ 0.000901
+0.28%
$ 5.4 million $ 35,714
Jun 26, 8 PM $ 0.000898
-0.38%
$ 5.39 million $ 35,745
Jun 26, 7 PM $ 0.000902
+0.24%
$ 5.41 million $ 34,629
Jun 26, 6 PM $ 0.0009
-0.40%
$ 5.4 million $ 34,378
Jun 26, 5 PM $ 0.000903
+0.16%
$ 5.42 million $ 34,105
Jun 26, 4 PM $ 0.000901
-0.24%
$ 5.41 million $ 34,034
Jun 26, 3 PM $ 0.000903
+1.36%
$ 5.42 million $ 34,134