DIVO Global Platform Historical Data

DVO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0011
+0.24%
$ 6.58 million $ 19,510
Jul 2, 5 PM $ 0.00109
-0.06%
$ 6.57 million $ 18,999
Jul 2, 4 PM $ 0.00109
-0.13%
$ 6.56 million $ 18,714
Jul 2, 3 PM $ 0.0011
-0.02%
$ 6.57 million $ 17,843
Jul 2, 2 PM $ 0.0011
-0.66%
$ 6.57 million $ 17,508
Jul 2, 1 PM $ 0.0011
+3.00%
$ 6.62 million $ 17,681
Jul 2, 12 PM $ 0.00107
+0.68%
$ 6.42 million $ 17,562
Jul 2, 11 AM $ 0.00106
+0.14%
$ 6.38 million $ 17,590
Jul 2, 10 AM $ 0.00106
+0.23%
$ 6.37 million $ 16,724
Jul 2, 9 AM $ 0.00106
+1.15%
$ 6.36 million $ 16,645
Jul 2, 8 AM $ 0.00105
+0.50%
$ 6.28 million $ 16,821
Jul 2, 7 AM $ 0.00104
-0.21%
$ 6.25 million $ 16,733
Jul 2, 6 AM $ 0.00104
-0.27%
$ 6.27 million $ 16,817
Jul 2, 5 AM $ 0.00105
-0.51%
$ 6.29 million $ 16,599
Jul 2, 4 AM $ 0.00105
-0.36%
$ 6.32 million $ 16,750
Jul 2, 3 AM $ 0.00106
+1.07%
$ 6.34 million $ 17,053
Jul 2, 2 AM $ 0.00105
+0.43%
$ 6.28 million $ 16,646
Jul 2, 1 AM $ 0.00104
+0.74%
$ 6.25 million $ 16,672
Jul 2, 12 AM $ 0.00103
-0.41%
$ 6.21 million $ 16,662
Jul 1, 11 PM $ 0.00104
-0.52%
$ 6.23 million $ 16,666
Jul 1, 10 PM $ 0.00104
-0.83%
$ 6.26 million $ 16,647
Jul 1, 9 PM $ 0.00105
+0.81%
$ 6.31 million $ 16,585
Jul 1, 8 PM $ 0.00104
+0.12%
$ 6.26 million $ 16,243
Jul 1, 7 PM $ 0.00104
+0.10%
$ 6.25 million $ 16,331
Jul 1, 6 PM $ 0.00104
-0.58%
$ 6.25 million $ 16,083
Jul 1, 5 PM $ 0.00105
+0.53%
$ 6.28 million $ 16,031
Jul 1, 4 PM $ 0.00104
+0.09%
$ 6.25 million $ 16,183
Jul 1, 3 PM $ 0.00104
+1.53%
$ 6.26 million $ 16,029
Jul 1, 2 PM $ 0.00103
+0.08%
$ 6.17 million $ 15,774
Jul 1, 1 PM $ 0.00103
+1.56%
$ 6.16 million $ 15,622
Jul 1, 12 PM $ 0.00101
-0.10%
$ 6.07 million $ 15,072
Jul 1, 11 AM $ 0.00101
-0.25%
$ 6.07 million $ 15,077
Jul 1, 10 AM $ 0.00101
-0.09%
$ 6.09 million $ 15,388
Jul 1, 9 AM $ 0.00102
-0.31%
$ 6.09 million $ 15,720
Jul 1, 8 AM $ 0.00102
-0.26%
$ 6.09 million $ 15,449
Jul 1, 7 AM $ 0.00102
+0.15%
$ 6.11 million $ 15,311
Jul 1, 6 AM $ 0.00102
-1.10%
$ 6.09 million $ 15,232
Jul 1, 5 AM $ 0.00103
-0.49%
$ 6.16 million $ 15,027
Jul 1, 4 AM $ 0.00103
+0.44%
$ 6.19 million $ 15,299
Jul 1, 3 AM $ 0.00103
+0.43%
$ 6.16 million $ 15,235
Jul 1, 2 AM $ 0.00102
+0.55%
$ 6.14 million $ 15,491
Jul 1, 1 AM $ 0.00102
+0.55%
$ 6.1 million $ 15,232
Jul 1, 12 AM $ 0.00101
-0.05%
$ 6.07 million $ 14,953
Jun 30, 11 PM $ 0.00101
+0.17%
$ 6.08 million $ 14,986
Jun 30, 10 PM $ 0.00101
-0.14%
$ 6.07 million $ 14,767
Jun 30, 9 PM $ 0.00101
-0.37%
$ 6.08 million $ 14,822
Jun 30, 8 PM $ 0.00102
-0.16%
$ 6.1 million $ 14,933
Jun 30, 7 PM $ 0.00102
+0.16%
$ 6.11 million $ 14,678
Jun 30, 6 PM $ 0.00102
+0.76%
$ 6.11 million $ 14,884
Jun 30, 5 PM $ 0.00101
-0.36%
$ 6.06 million $ 14,898