DIVO Global Platform Historical Data

DVO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00192
+0.00%
$ 11.49 million $ 10,798
Jul 10, 9 PM $ 0.00192
+0.00%
$ 11.49 million $ 10,798
Jul 10, 8 PM $ 0.00192
+0.00%
$ 11.49 million $ 10,798
Jul 10, 7 PM $ 0.00192
+0.00%
$ 11.49 million $ 12,114
Jul 10, 6 PM $ 0.00192
+0.00%
$ 11.49 million $ 12,794
Jul 10, 5 PM $ 0.00192
-2.06%
$ 11.49 million $ 15,440
Jul 10, 4 PM $ 0.00196
+0.00%
$ 11.74 million $ 16,894
Jul 10, 3 PM $ 0.00196
+0.00%
$ 11.74 million $ 28,626
Jul 10, 2 PM $ 0.00196
+0.00%
$ 11.74 million $ 29,904
Jul 10, 1 PM $ 0.00196
+0.00%
$ 11.74 million $ 34,931
Jul 10, 12 PM $ 0.00196
+0.00%
$ 11.74 million $ 35,543
Jul 10, 11 AM $ 0.00196
+2.19%
$ 11.74 million $ 37,451
Jul 10, 10 AM $ 0.00191
+0.00%
$ 11.48 million $ 36,842
Jul 10, 9 AM $ 0.00191
+0.00%
$ 11.48 million $ 42,697
Jul 10, 8 AM $ 0.00191
+0.00%
$ 11.48 million $ 43,849
Jul 10, 7 AM $ 0.00191
+0.00%
$ 11.48 million $ 45,789
Jul 10, 6 AM $ 0.00191
-2.60%
$ 11.48 million $ 48,219
Jul 10, 5 AM $ 0.00197
+0.00%
$ 11.79 million $ 49,325
Jul 10, 4 AM $ 0.00197
+0.00%
$ 11.79 million $ 51,002
Jul 10, 3 AM $ 0.00197
+0.00%
$ 11.79 million $ 52,242
Jul 10, 2 AM $ 0.00197
+0.00%
$ 11.79 million $ 53,511
Jul 10, 1 AM $ 0.00197
+0.00%
$ 11.79 million $ 54,687
Jul 10, 12 AM $ 0.00197
+0.00%
$ 11.79 million $ 56,315
Jul 9, 11 PM $ 0.00197
+1.37%
$ 11.79 million $ 57,570
Jul 9, 10 PM $ 0.00194
+0.00%
$ 11.63 million $ 59,141
Jul 9, 9 PM $ 0.00194
+0.00%
$ 11.63 million $ 60,955
Jul 9, 8 PM $ 0.00194
-0.36%
$ 11.63 million $ 62,356
Jul 9, 7 PM $ 0.00195
-0.52%
$ 11.67 million $ 62,282
Jul 9, 6 PM $ 0.00196
+0.70%
$ 11.73 million $ 63,421
Jul 9, 5 PM $ 0.00194
+0.65%
$ 11.66 million $ 62,040
Jul 9, 4 PM $ 0.00193
+16.37%
$ 11.58 million $ 61,114
Jul 9, 3 PM $ 0.00166
+0.08%
$ 9.95 million $ 50,391
Jul 9, 2 PM $ 0.00166
+7.34%
$ 9.95 million $ 64,940
Jul 9, 1 PM $ 0.00153
+9.71%
$ 9.17 million $ 60,901
Jul 9, 12 PM $ 0.00139
-0.29%
$ 8.35 million $ 52,630
Jul 9, 11 AM $ 0.0014
-0.07%
$ 8.38 million $ 51,100
Jul 9, 10 AM $ 0.0014
-0.23%
$ 8.41 million $ 50,644
Jul 9, 9 AM $ 0.0014
+0.06%
$ 8.43 million $ 45,221
Jul 9, 8 AM $ 0.0014
+0.05%
$ 8.42 million $ 44,460
Jul 9, 7 AM $ 0.0014
+0.09%
$ 8.43 million $ 43,205
Jul 9, 6 AM $ 0.0014
+0.35%
$ 8.42 million $ 41,449
Jul 9, 5 AM $ 0.0014
+0.49%
$ 8.39 million $ 40,352
Jul 9, 4 AM $ 0.00139
+0.53%
$ 8.35 million $ 39,440
Jul 9, 3 AM $ 0.00138
+0.17%
$ 8.3 million $ 38,894
Jul 9, 2 AM $ 0.00138
-0.28%
$ 8.29 million $ 38,177
Jul 9, 1 AM $ 0.00139
-0.35%
$ 8.31 million $ 37,773
Jul 9, 12 AM $ 0.00139
-0.30%
$ 8.34 million $ 36,455
Jul 8, 11 PM $ 0.00139
+0.21%
$ 8.37 million $ 35,826
Jul 8, 10 PM $ 0.00139
+0.09%
$ 8.35 million $ 34,864
Jul 8, 9 PM $ 0.00139
+0.08%
$ 8.34 million $ 33,936