DIVO Global Platform Historical Data

DVO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.00456
+1.08%
$ 27.39 million $ 34,071
Jul 12, 11 PM $ 0.00452
+0.13%
$ 27.1 million $ 33,983
Jul 12, 10 PM $ 0.00451
-0.52%
$ 27.06 million $ 33,387
Jul 12, 9 PM $ 0.00453
-0.56%
$ 27.2 million $ 32,812
Jul 12, 8 PM $ 0.00456
+0.06%
$ 27.35 million $ 31,535
Jul 12, 7 PM $ 0.00456
+0.03%
$ 27.34 million $ 31,596
Jul 12, 6 PM $ 0.00456
+0.15%
$ 27.33 million $ 31,515
Jul 12, 5 PM $ 0.00455
-0.16%
$ 27.29 million $ 31,268
Jul 12, 4 PM $ 0.00456
-0.12%
$ 27.33 million $ 52,628
Jul 12, 3 PM $ 0.00456
+0.21%
$ 27.37 million $ 64,384
Jul 12, 2 PM $ 0.00455
+0.66%
$ 27.29 million $ 62,884
Jul 12, 1 PM $ 0.00452
-0.02%
$ 27.11 million $ 61,065
Jul 12, 12 PM $ 0.00452
+0.12%
$ 27.11 million $ 59,607
Jul 12, 11 AM $ 0.00451
+0.31%
$ 27.08 million $ 66,962
Jul 12, 10 AM $ 0.0045
-0.24%
$ 27 million $ 65,250
Jul 12, 9 AM $ 0.00451
-0.07%
$ 27.07 million $ 63,498
Jul 12, 8 AM $ 0.00451
+0.47%
$ 27.09 million $ 61,815
Jul 12, 7 AM $ 0.00449
+0.10%
$ 26.96 million $ 60,491
Jul 12, 6 AM $ 0.00449
-0.49%
$ 26.93 million $ 59,848
Jul 12, 5 AM $ 0.00451
-0.09%
$ 27.07 million $ 58,853
Jul 12, 4 AM $ 0.00452
-0.37%
$ 27.09 million $ 58,084
Jul 12, 3 AM $ 0.00453
+0.33%
$ 27.18 million $ 57,219
Jul 12, 2 AM $ 0.00451
-0.09%
$ 27.09 million $ 55,937
Jul 12, 1 AM $ 0.00452
+1.07%
$ 27.11 million $ 55,105
Jul 12, 12 AM $ 0.00447
-0.26%
$ 26.82 million $ 54,437
Jul 11, 11 PM $ 0.00448
-1.17%
$ 26.89 million $ 52,914
Jul 11, 10 PM $ 0.00453
-0.56%
$ 27.21 million $ 51,774
Jul 11, 9 PM $ 0.00456
-0.13%
$ 27.36 million $ 50,455
Jul 11, 8 PM $ 0.00457
+0.12%
$ 27.4 million $ 49,867
Jul 11, 7 PM $ 0.00456
-0.08%
$ 27.36 million $ 48,425
Jul 11, 6 PM $ 0.00456
-0.11%
$ 27.39 million $ 47,283
Jul 11, 5 PM $ 0.00457
+34.46%
$ 27.42 million $ 45,872
Jul 11, 4 PM $ 0.00339
+13.00%
$ 20.34 million $ 22,676
Jul 11, 3 PM $ 0.003
-1.03%
$ 18 million $ 9,080
Jul 11, 2 PM $ 0.00303
+1.04%
$ 18.19 million $ 9,079
Jul 11, 1 PM $ 0.003
+0.00%
$ 18 million $ 9,064
Jul 11, 12 PM $ 0.003
+56.74%
$ 18 million $ 17,058
Jul 11, 11 AM $ 0.00191
+0.00%
$ 11.48 million $ 8,044
Jul 11, 10 AM $ 0.00191
-1.62%
$ 11.48 million $ 10,040
Jul 11, 9 AM $ 0.00195
+0.00%
$ 11.67 million $ 10,033
Jul 11, 8 AM $ 0.00195
+0.00%
$ 11.67 million $ 10,033
Jul 11, 7 AM $ 0.00195
+0.00%
$ 11.67 million $ 10,033
Jul 11, 6 AM $ 0.00195
+0.00%
$ 11.67 million $ 10,033
Jul 11, 5 AM $ 0.00195
+0.00%
$ 11.67 million $ 10,777
Jul 11, 4 AM $ 0.00195
+0.00%
$ 11.67 million $ 10,777
Jul 11, 3 AM $ 0.00195
+0.00%
$ 11.67 million $ 10,777
Jul 11, 2 AM $ 0.00195
+0.00%
$ 11.67 million $ 10,777
Jul 11, 1 AM $ 0.00195
+0.00%
$ 11.67 million $ 10,777
Jul 11, 12 AM $ 0.00195
+0.00%
$ 11.67 million $ 10,777
Jul 10, 11 PM $ 0.00195
+1.56%
$ 11.67 million $ 10,777